Dec 12 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.21 | + 0.19 | +0.00 | 749 | 0.19 |
| 138SLVR | 255.00 | -43.50 | 0.00 | 5 | -43.5 |
| 1GS | 0.67 | 0.00 | 0.00 | 698 | 0 |
| AFS | 19.80 | + 2.09 | +0.00 | 39 | 2.09 |
| AMG | 2.76 | 0.00 | 0.00 | 126 | 0 |
| ASBH | 30.95 | 0.00 | 0.00 | 3 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.52 | -0.02 | 0.00 | 5 | -0.02 |
| BPOW | 5.05 | + 0.05 | +0.00 | 969 | 0.05 |
| BRG | 7.71 | + 0.68 | +0.00 | 72 | 0.68 |
| CABROKERS | 2.71 | -0.19 | 0.00 | 12 | -0.19 |
| CAC | 2.36 | + 0.08 | +0.00 | 9 | 0.08 |
| CAR | 12.33 | -0.10 | 0.00 | 263 | -0.1 |
| CCC | 77.33 | -0.57 | 0.00 | 5 | -0.57 |
| CFF | 1.37 | + 0.17 | +0.00 | 132 | 0.17 |
| CHL | 12.00 | 0.00 | 0.00 | 6 | 0 |
| CPFV | 37.00 | + 4.00 | +0.00 | 7 | 4 |
| CPJ | 7.82 | + 0.20 | +0.00 | 8 | 0.2 |
| DCOVE | 17.46 | + 0.31 | +0.00 | 7 | 0.31 |
| DOLLA | 3.00 | -0.02 | 0.00 | 210 | -0.02 |
| DTL | 1.82 | -0.13 | 0.00 | 575 | -0.13 |
| ECL | 3.20 | 0.00 | 0.00 | 0 | 0 |
| EFRESH | 2.12 | + 0.01 | +0.00 | 54 | 0.01 |
| ELITE | 2.02 | + 0.01 | +0.00 | 89 | 0.01 |
| ENERGY | 1.05 | 0.00 | 0.00 | 8 | 0 |
| EPLY (XD) | 30.64 | + 4.83 | +0.00 | 5 | 4.83 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.43 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.83 | + 0.08 | +0.00 | 60 | 0.08 |
| FIRSTROCKJMD | 8.47 | -0.43 | 0.00 | 22 | -0.43 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 3 | 0 |
| FOSRICH | 2.21 | + 0.07 | +0.00 | 221 | 0.07 |
| FTNA | 8.14 | -0.04 | 0.00 | 11 | -0.04 |
| GENAC | 6.30 | + 0.55 | +0.00 | 512 | 0.55 |
| GHL | 310.00 | 0.00 | 0.00 | 91 | 0 |
| GK | 76.45 | + 0.05 | +0.00 | 5 | 0.05 |
| GWEST | 0.98 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 7.63 | -0.58 | 0.00 | 19 | -0.58 |
| INDIES | 3.39 | + 0.05 | +0.00 | 3 | 0.05 |
| IPCL | 1.52 | + 0.04 | +0.00 | 126 | 0.04 |
| ISP | 22.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.10 | -0.09 | 0.00 | 5 | -0.09 |
| JBG | 36.22 | -0.60 | 0.00 | 16 | -0.6 |
| JETCON | 1.21 | -0.03 | 0.00 | 125 | -0.03 |
| JFP | 0.92 | + 0.02 | +0.00 | 64 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.88 | + 0.30 | +0.00 | 2 | 0.3 |
| JMMBGL5.50NC | 2.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.88 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.61 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.12 | + 0.06 | +0.00 | 586 | 0.06 |
| JMMBGL7.25C | 1.77 | -0.14 | 0.00 | 10 | -0.14 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 99 | 0 |
| JMMBGL9.50 | 1.21 | -0.05 | 0.00 | 3 | -0.05 |
| JMMBGLUSD8.50 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.45 | -0.18 | 0.00 | 606 | -0.18 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.77 | + 0.77 | +0.00 | 123 | 0.77 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.14 | -0.26 | 0.00 | 8 | -0.26 |
| KEX | 12.94 | + 0.02 | +0.00 | 9 | 0.02 |
| KEY | 2.06 | + 0.01 | +0.00 | 10 | 0.01 |
| KLE | 1.11 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.41 | + 0.03 | +0.00 | 370 | 0.03 |
| KPREIT | 9.59 | 0.00 | 0.00 | 2 | 0 |
| KREMI | 3.20 | 0.00 | 0.00 | 350 | 0 |
| KW | 30.96 | -0.01 | 0.00 | 3 | -0.01 |
| LAB | 1.29 | 0.00 | 0.00 | 0 | 0 |
| LASD | 4.06 | -0.14 | 0.00 | 21 | -0.14 |
| LASF | 1.64 | + 0.14 | +0.00 | 2 | 0.14 |
| LASM | 7.49 | + 0.10 | +0.00 | 8 | 0.1 |
| LEARN | 0.33 | + 0.01 | +0.00 | 1 | 0.01 |
| LUMBER | 2.74 | -0.01 | 0.00 | 15 | -0.01 |
| MAILPAC | 2.61 | + 0.01 | +0.00 | 35 | 0.01 |
| MASSY | 80.01 | -1.99 | 0.00 | 99 | -1.99 |
| MDS | 2.00 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.81 | 0.00 | 0.00 | 600 | 0 |
| MFS | 0.52 | 0.00 | 0.00 | 5 | 0 |
| MGL | 8.00 | + 0.40 | +0.00 | 11 | 0.4 |
| MJE | 9.17 | -0.33 | 0.00 | 9 | -0.33 |
| MPCCEL | 79.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 10.41 | -0.15 | 0.00 | 1 | -0.15 |
| NCBFG | 49.92 | -0.22 | 0.00 | 69 | -0.22 |
| OMNI | 1.02 | + 0.01 | +0.00 | 42 | 0.01 |
| ONE | 0.94 | + 0.01 | +0.00 | 23 | 0.01 |
| PAL | 1.21 | 0.00 | 0.00 | 2 | 0 |
| PBS | 1.50 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 30 | 0 |
| PBS9.25 | 10.24 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.00 | + 2.57 | +0.00 | 1 | 2.57 |
| PJX | 10.79 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.16 | -0.16 | 0.00 | 1 | -0.16 |
| PTL | 1.23 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.15 | + 0.02 | +0.00 | 175 | 0.02 |
| PURITY | 1.90 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.79 | 0.00 | 0.00 | 10 | 0 |
| RAWILL | 0.86 | 0.00 | 0.00 | 12 | 0 |
| RJR | 1.20 | 0.00 | 0.00 | 0 | 0 |
| ROC | 3.89 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.01 | + 0.02 | +0.00 | 6 | 0.02 |
| SALF | 3.41 | -0.09 | 0.00 | 863 | -0.09 |
| SCIJMD | 12.40 | -0.01 | 0.00 | 27 | -0.01 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 10 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 80 | 0.0001 |
| SCIUSD8.00D | 9.58 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.10 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | 0.00 | 0.00 | 377 | 0 |
| SELECTMD | 0.73 | + 0.02 | +0.00 | 2 | 0.02 |
| SEP | 84.75 | + 0.61 | +0.00 | 15 | 0.61 |
| SGJ | 54.45 | + 3.51 | +0.00 | 33 | 3.51 |
| SIL | 2.30 | -0.09 | 0.00 | 24 | -0.09 |
| SJ | 37.84 | + 0.45 | +0.00 | 2 | 0.45 |
| SML | 6.40 | -0.10 | 0.00 | 2 | -0.1 |
| SOS | 1.57 | -0.01 | 0.00 | 2 | -0.01 |
| SPURTREE | 1.87 | 0.00 | 0.00 | 7 | 0 |
| SRFJMD | 9.16 | -1.84 | 0.00 | 15 | -1.84 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.08 | -0.04 | 0.00 | 4 | -0.04 |
| TJH | 4.18 | -0.01 | 0.00 | 2 | -0.01 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 7 | 0 |
| TROPICAL | 2.53 | + 0.01 | +0.00 | 400 | 0.01 |
| TTECH | 2.10 | + 0.10 | +0.00 | 8 | 0.1 |
| VMIL | 2.49 | + 0.05 | +0.00 | 14 | 0.05 |
| WIG | 1.27 | 0.00 | 0.00 | 1 | 0 |
| WISYNCO | 21.50 | 0.00 | 0.00 | 13 | 0 |
| XFUND | 8.25 | 0.00 | 0.00 | 85 | 0 |