Dec 11 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 298.50 | + 80.54 | +0.00 | 78 | 80.54 |
| 1GS | 0.67 | + 0.03 | +0.00 | 727 | 0.03 |
| AFS | 17.71 | -0.31 | 0.00 | 7 | -0.31 |
| AMG | 2.76 | + 0.03 | +0.00 | 20 | 0.03 |
| ASBH | 30.95 | 0.00 | 0.00 | 4 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.54 | -0.14 | 0.00 | 3 | -0.14 |
| BPOW | 5.00 | + 0.36 | +0.00 | 660 | 0.36 |
| BRG | 7.03 | -0.47 | 0.00 | 2 | -0.47 |
| CABROKERS | 2.90 | -0.07 | 0.00 | 100 | -0.07 |
| CAC | 2.28 | 0.00 | 0.00 | 0 | 0 |
| CAR | 12.43 | + 0.42 | +0.00 | 139 | 0.42 |
| CCC | 77.90 | + 2.40 | +0.00 | 14 | 2.4 |
| CFF | 1.20 | -0.08 | 0.00 | 115 | -0.08 |
| CHL | 12.00 | + 1.46 | +0.00 | 861 | 1.46 |
| CPFV | 33.00 | -4.00 | 0.00 | 228 | -4 |
| CPJ | 7.62 | -0.65 | 0.00 | 25 | -0.65 |
| DCOVE | 17.15 | -1.87 | 0.00 | 17 | -1.87 |
| DOLLA | 3.02 | + 0.06 | +0.00 | 26 | 0.06 |
| DTL | 1.95 | + 0.06 | +0.00 | 6 | 0.06 |
| ECL | 3.20 | -0.07 | 0.00 | 5 | -0.07 |
| EFRESH | 2.11 | + 0.01 | +0.00 | 101 | 0.01 |
| ELITE | 2.01 | + 0.19 | +0.00 | 2 | 0.19 |
| ENERGY | 1.05 | -0.01 | 0.00 | 150 | -0.01 |
| EPLY | 25.81 | -5.44 | 0.00 | 32 | -5.44 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 250 | 0 |
| EPLY7.75 | 22.43 | -0.01 | 0.00 | 14 | -0.01 |
| FESCO | 3.75 | + 0.04 | +0.00 | 123 | 0.04 |
| FIRSTROCKJMD | 8.90 | -1.06 | 0.00 | 4 | -1.06 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 16 | 0 |
| FOSRICH | 2.14 | + 0.05 | +0.00 | 8 | 0.05 |
| FTNA | 8.18 | + 0.09 | +0.00 | 12 | 0.09 |
| GENAC | 5.75 | -0.59 | 0.00 | 4 | -0.59 |
| GHL | 310.00 | 0.00 | 0.00 | 2 | 0 |
| GK | 76.40 | -0.08 | 0.00 | 32 | -0.08 |
| GWEST | 0.98 | 0.00 | 0.00 | 2 | 0 |
| HONBUN (XD) | 8.21 | -0.39 | 0.00 | 24 | -0.39 |
| INDIES | 3.34 | -0.05 | 0.00 | 1 | -0.05 |
| IPCL | 1.48 | -0.04 | 0.00 | 423 | -0.04 |
| ISP | 22.00 | + 1.51 | +0.00 | 8 | 1.51 |
| JAMT | 2.19 | 0.00 | 0.00 | 0 | 0 |
| JBG | 36.82 | + 0.28 | +0.00 | 29 | 0.28 |
| JETCON | 1.24 | 0.00 | 0.00 | 38 | 0 |
| JFP | 0.90 | -0.01 | 0.00 | 5 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.58 | + 0.06 | +0.00 | 18 | 0.06 |
| JMMBGL5.50NC | 2.07 | + 0.17 | +0.00 | 1 | 0.17 |
| JMMBGL5.75C | 1.88 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.61 | + 0.08 | +0.00 | 301 | 0.08 |
| JMMBGL7.15 | 3.06 | -0.06 | 0.00 | 2 | -0.06 |
| JMMBGL7.25C | 1.91 | -0.02 | 0.00 | 120 | -0.02 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 40 | 0 |
| JMMBGL9.50 | 1.26 | + 0.12 | +0.00 | 63 | 0.12 |
| JMMBGLUSD8.50 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.63 | -1.85 | 0.00 | 18 | -1.85 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.00 | -2.00 | 0.00 | 6 | -2 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.40 | + 0.70 | +0.00 | 104 | 0.7 |
| KEX | 12.92 | -0.07 | 0.00 | 355 | -0.07 |
| KEY | 2.05 | -0.15 | 0.00 | 9 | -0.15 |
| KLE | 1.11 | -0.18 | 0.00 | 20 | -0.18 |
| KNTYR | 0.38 | -0.03 | 0.00 | 331 | -0.03 |
| KPREIT | 9.59 | + 0.38 | +0.00 | 1 | 0.38 |
| KREMI | 3.20 | -0.06 | 0.00 | 420 | -0.06 |
| KW | 30.97 | -0.03 | 0.00 | 2 | -0.03 |
| LAB | 1.29 | 0.00 | 0.00 | 0 | 0 |
| LASD | 4.20 | -0.03 | 0.00 | 51 | -0.03 |
| LASF | 1.50 | -0.14 | 0.00 | 9 | -0.14 |
| LASM | 7.39 | + 0.11 | +0.00 | 33 | 0.11 |
| LEARN | 0.32 | + 0.02 | +0.00 | 856 | 0.02 |
| LUMBER | 2.75 | + 0.07 | +0.00 | 10 | 0.07 |
| MAILPAC | 2.60 | 0.00 | 0.00 | 356 | 0 |
| MASSY | 82.00 | + 1.24 | +0.00 | 250 | 1.24 |
| MDS | 2.00 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.81 | 0.00 | 0.00 | 379 | 0 |
| MFS | 0.52 | -0.01 | 0.00 | 4 | -0.01 |
| MGL | 7.60 | -0.33 | 0.00 | 3 | -0.33 |
| MJE | 9.50 | 0.00 | 0.00 | 19 | 0 |
| MPCCEL | 79.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 10.56 | -1.69 | 0.00 | 2 | -1.69 |
| NCBFG | 50.14 | + 0.14 | +0.00 | 64 | 0.14 |
| OMNI | 1.01 | + 0.01 | +0.00 | 68 | 0.01 |
| ONE | 0.93 | -0.06 | 0.00 | 200 | -0.06 |
| PAL | 1.21 | -0.04 | 0.00 | 805 | -0.04 |
| PBS | 1.50 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.24 | 0.00 | 0.00 | 12 | 0 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 48.43 | + 0.35 | +0.00 | 4 | 0.35 |
| PJX | 10.79 | + 0.29 | +0.00 | 10 | 0.29 |
| PROVEN | 17.32 | -0.33 | 0.00 | 116 | -0.33 |
| PTL | 1.23 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.13 | -0.01 | 0.00 | 3 | -0.01 |
| PURITY | 1.90 | -0.15 | 0.00 | 4 | -0.15 |
| QWI | 0.79 | + 0.02 | +0.00 | 2 | 0.02 |
| RAWILL | 0.86 | 0.00 | 0.00 | 200 | 0 |
| RJR | 1.20 | 0.00 | 0.00 | 144 | 0 |
| ROC | 3.89 | + 0.03 | +0.00 | 25 | 0.03 |
| RPL | 2.99 | 0.00 | 0.00 | 118 | 0 |
| SALF | 3.50 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 12.41 | + 0.24 | +0.00 | 2 | 0.24 |
| SCIJMD10.50C | 105.00 | + 3.06 | +0.00 | 48 | 3.06 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 10 | 0.0039 |
| SCIUSD8.00D | 9.58 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.10 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | 0.00 | 0.00 | 72 | 0 |
| SELECTMD | 0.71 | -0.01 | 0.00 | 74 | -0.01 |
| SEP | 84.14 | -0.15 | 0.00 | 3 | -0.15 |
| SGJ | 50.94 | + 2.72 | +0.00 | 41 | 2.72 |
| SIL | 2.39 | + 0.09 | +0.00 | 44 | 0.09 |
| SJ | 37.39 | -0.51 | 0.00 | 2 | -0.51 |
| SML | 6.50 | + 0.02 | +0.00 | 15 | 0.02 |
| SOS | 1.58 | + 0.07 | +0.00 | 29 | 0.07 |
| SPURTREE | 1.87 | -0.07 | 0.00 | 60 | -0.07 |
| SRFJMD | 11.00 | 0.00 | 0.00 | 262 | 0 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.12 | + 0.32 | +0.00 | 14 | 0.32 |
| TJH | 4.19 | -0.07 | 0.00 | 2 | -0.07 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 34 | 0 |
| TROPICAL | 2.52 | + 0.02 | +0.00 | 241 | 0.02 |
| TTECH | 2.00 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.44 | + 0.04 | +0.00 | 6 | 0.04 |
| WIG | 1.27 | -0.01 | 0.00 | 5 | -0.01 |
| WISYNCO | 21.50 | + 0.18 | +0.00 | 9 | 0.18 |
| XFUND | 8.25 | -0.20 | 0.00 | 2 | -0.2 |