Dec 10 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | -0.02 | 0.00 | 16 | -0.02 |
| 138SLVR | 217.96 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.64 | 0.00 | 0.00 | 354 | 0 |
| AFS | 18.02 | -0.10 | 0.00 | 41 | -0.1 |
| AMG | 2.73 | + 0.03 | +0.00 | 17 | 0.03 |
| ASBH | 30.95 | + 0.15 | +0.00 | 10 | 0.15 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.68 | -0.57 | 0.00 | 1 | -0.57 |
| BPOW | 4.64 | -0.41 | 0.00 | 16 | -0.41 |
| BRG | 7.50 | -0.26 | 0.00 | 990 | -0.26 |
| CABROKERS | 2.97 | 0.00 | 0.00 | 294 | 0 |
| CAC | 2.28 | -0.02 | 0.00 | 2 | -0.02 |
| CAR | 12.01 | + 0.10 | +0.00 | 72 | 0.1 |
| CCC | 75.50 | -3.73 | 0.00 | 7 | -3.73 |
| CFF | 1.28 | -0.01 | 0.00 | 2 | -0.01 |
| CHL | 10.54 | -1.46 | 0.00 | 19 | -1.46 |
| CPFV | 37.00 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.27 | 0.00 | 0.00 | 63 | 0 |
| DCOVE | 19.02 | -0.45 | 0.00 | 6 | -0.45 |
| DOLLA (XD) | 2.96 | -0.02 | 0.00 | 537 | -0.02 |
| DTL | 1.89 | -0.11 | 0.00 | 28 | -0.11 |
| ECL | 3.27 | -0.05 | 0.00 | 7 | -0.05 |
| EFRESH | 2.10 | -0.10 | 0.00 | 60 | -0.1 |
| ELITE | 1.82 | -0.18 | 0.00 | 53 | -0.18 |
| ENERGY | 1.06 | + 0.04 | +0.00 | 2 | 0.04 |
| EPLY | 31.25 | -1.65 | 0.00 | 6 | -1.65 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 100 | 0 |
| EPLY7.75 | 22.44 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.71 | + 0.04 | +0.00 | 63 | 0.04 |
| FIRSTROCKJMD | 9.96 | -0.04 | 0.00 | 50 | -0.04 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 12 | 0 |
| FOSRICH | 2.09 | -0.03 | 0.00 | 173 | -0.03 |
| FTNA | 8.09 | + 0.01 | +0.00 | 22 | 0.01 |
| GENAC | 6.34 | + 0.78 | +0.00 | 1 | 0.78 |
| GHL | 310.00 | -0.01 | 0.00 | 907 | -0.01 |
| GK | 76.48 | -0.36 | 0.00 | 32 | -0.36 |
| GWEST | 0.98 | + 0.03 | +0.00 | 33 | 0.03 |
| HONBUN | 8.60 | + 0.15 | +0.00 | 1 | 0.15 |
| INDIES | 3.39 | + 0.18 | +0.00 | 35 | 0.18 |
| IPCL | 1.52 | -0.01 | 0.00 | 92 | -0.01 |
| ISP | 20.49 | -0.56 | 0.00 | 10 | -0.56 |
| JAMT | 2.19 | + 0.09 | +0.00 | 66 | 0.09 |
| JBG | 36.54 | + 0.49 | +0.00 | 1 | 0.49 |
| JETCON | 1.24 | -0.01 | 0.00 | 726 | -0.01 |
| JFP | 0.91 | + 0.02 | +0.00 | 6 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.52 | + 0.02 | +0.00 | 557 | 0.02 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.88 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.53 | -0.26 | 0.00 | 206 | -0.26 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 6 | 0 |
| JMMBGL7.25C | 1.93 | + 0.08 | +0.00 | 60 | 0.08 |
| JMMBGL7.35 | 3.00 | -0.03 | 0.00 | 195 | -0.03 |
| JMMBGL9.50 | 1.14 | -0.12 | 0.00 | 133 | -0.12 |
| JMMBGLUSD8.50 | 1.10 | 0.00 | 0.00 | 5 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.48 | + 0.73 | +0.00 | 68 | 0.73 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.00 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.70 | -0.76 | 0.00 | 104 | -0.76 |
| KEX | 12.99 | 0.00 | 0.00 | 4 | 0 |
| KEY | 2.20 | + 0.10 | +0.00 | 30 | 0.1 |
| KLE | 1.29 | + 0.12 | +0.00 | 12 | 0.12 |
| KNTYR | 0.41 | -0.01 | 0.00 | 7 | -0.01 |
| KPREIT | 9.21 | -0.10 | 0.00 | 148 | -0.1 |
| KREMI | 3.26 | -0.04 | 0.00 | 140 | -0.04 |
| KW | 31.00 | 0.00 | 0.00 | 3 | 0 |
| LAB | 1.29 | + 0.01 | +0.00 | 10 | 0.01 |
| LASD | 4.23 | -0.08 | 0.00 | 22 | -0.08 |
| LASF | 1.64 | + 0.11 | +0.00 | 570 | 0.11 |
| LASM | 7.28 | -0.11 | 0.00 | 96 | -0.11 |
| LEARN | 0.30 | -0.02 | 0.00 | 2 | -0.02 |
| LUMBER | 2.68 | -0.01 | 0.00 | 21 | -0.01 |
| MAILPAC | 2.60 | -0.01 | 0.00 | 28 | -0.01 |
| MASSY | 80.76 | + 0.76 | +0.00 | 1 | 0.76 |
| MDS | 2.00 | -0.03 | 0.00 | 1 | -0.03 |
| MEEG | 10.81 | + 0.01 | +0.00 | 100 | 0.01 |
| MFS | 0.53 | -0.04 | 0.00 | 22 | -0.04 |
| MGL | 7.93 | -0.07 | 0.00 | 12 | -0.07 |
| MJE | 9.50 | -0.20 | 0.00 | 20 | -0.2 |
| MPCCEL | 79.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 12.25 | -2.25 | 0.00 | 3 | -2.25 |
| NCBFG | 50.00 | -0.22 | 0.00 | 5 | -0.22 |
| OMNI | 1.00 | -0.05 | 0.00 | 383 | -0.05 |
| ONE | 0.99 | 0.00 | 0.00 | 122 | 0 |
| PAL | 1.25 | -0.01 | 0.00 | 90 | -0.01 |
| PBS | 1.50 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 82.14 | +0.00 | 2 | 82.14 |
| PBS9.25 | 10.24 | + 0.04 | +0.00 | 155 | 0.04 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 48.08 | -3.40 | 0.00 | 102 | -3.4 |
| PJX | 10.50 | -0.29 | 0.00 | 20 | -0.29 |
| PROVEN | 17.65 | -0.29 | 0.00 | 1 | -0.29 |
| PTL | 1.23 | + 0.06 | +0.00 | 4 | 0.06 |
| PULS | 1.14 | + 0.01 | +0.00 | 5 | 0.01 |
| PURITY | 2.05 | -0.05 | 0.00 | 400 | -0.05 |
| QWI | 0.77 | -0.01 | 0.00 | 327 | -0.01 |
| RAWILL | 0.86 | -0.01 | 0.00 | 515 | -0.01 |
| RJR | 1.20 | -0.01 | 0.00 | 172 | -0.01 |
| ROC | 3.86 | -0.03 | 0.00 | 2 | -0.03 |
| RPL | 2.99 | -0.02 | 0.00 | 46 | -0.02 |
| SALF | 3.50 | -0.11 | 0.00 | 102 | -0.11 |
| SCIJMD | 12.17 | -0.30 | 0.00 | 18 | -0.3 |
| SCIJMD10.50C | 101.94 | -3.06 | 0.00 | 250 | -3.06 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 15 | -0.0039 |
| SCIUSD8.00D | 9.58 | + 0.69 | +0.00 | 48 | 0.69 |
| SCIUSD8.50E | 9.10 | + 0.10 | +0.00 | 5 | 0.1 |
| SELECTF | 0.43 | 0.00 | 0.00 | 407 | 0 |
| SELECTMD | 0.72 | 0.00 | 0.00 | 7 | 0 |
| SEP | 84.29 | + 0.24 | +0.00 | 384 | 0.24 |
| SGJ | 48.22 | + 0.74 | +0.00 | 161 | 0.74 |
| SIL | 2.30 | 0.00 | 0.00 | 42 | 0 |
| SJ | 37.90 | -0.10 | 0.00 | 22 | -0.1 |
| SML | 6.48 | -0.02 | 0.00 | 21 | -0.02 |
| SOS | 1.51 | + 0.01 | +0.00 | 16 | 0.01 |
| SPURTREE | 1.94 | + 0.11 | +0.00 | 103 | 0.11 |
| SRFJMD | 11.00 | 0.00 | 0.00 | 1 | 0 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.80 | -0.69 | 0.00 | 58 | -0.69 |
| TJH | 4.26 | -0.11 | 0.00 | 5 | -0.11 |
| TJH8.0 | 1.90 | + 0.01 | +0.00 | 607 | 0.01 |
| TROPICAL | 2.50 | -0.01 | 0.00 | 50 | -0.01 |
| TTECH | 2.00 | 0.00 | 0.00 | 8 | 0 |
| VMIL | 2.40 | -0.06 | 0.00 | 136 | -0.06 |
| WIG | 1.28 | + 0.02 | +0.00 | 9 | 0.02 |
| WISYNCO | 21.32 | + 0.24 | +0.00 | 57 | 0.24 |
| XFUND | 8.45 | 0.00 | 0.00 | 151 | 0 |