Dec 09 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.04 | + 0.01 | +0.00 | 1 | 0.01 |
| 138SLVR | 217.96 | -36.23 | 0.00 | 118 | -36.23 |
| 1GS | 0.64 | 0.00 | 0.00 | 136 | 0 |
| AFS | 18.12 | 0.00 | 0.00 | 7 | 0 |
| AMG | 2.70 | -0.10 | 0.00 | 519 | -0.1 |
| ASBH | 30.80 | -0.15 | 0.00 | 645 | -0.15 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 74.25 | + 0.73 | +0.00 | 3 | 0.73 |
| BPOW | 5.05 | 0.00 | 0.00 | 15 | 0 |
| BRG | 7.76 | + 0.70 | +0.00 | 803 | 0.7 |
| CABROKERS | 2.97 | 0.00 | 0.00 | 49 | 0 |
| CAC | 2.30 | -0.13 | 0.00 | 177 | -0.13 |
| CAR | 11.91 | + 0.01 | +0.00 | 102 | 0.01 |
| CCC | 79.23 | + 1.43 | +0.00 | 3 | 1.43 |
| CFF | 1.29 | -0.03 | 0.00 | 46 | -0.03 |
| CHL | 12.00 | 0.00 | 0.00 | 6 | 0 |
| CPFV | 37.00 | 0.00 | 0.00 | 304 | 0 |
| CPJ | 8.27 | + 0.22 | +0.00 | 434 | 0.22 |
| DCOVE | 19.47 | -0.08 | 0.00 | 11 | -0.08 |
| DOLLA | 2.98 | + 0.08 | +0.00 | 706 | 0.08 |
| DTL | 2.00 | + 0.18 | +0.00 | 118 | 0.18 |
| ECL | 3.32 | -0.12 | 0.00 | 46 | -0.12 |
| EFRESH | 2.20 | + 0.08 | +0.00 | 5 | 0.08 |
| ELITE | 2.00 | -0.03 | 0.00 | 30 | -0.03 |
| ENERGY | 1.02 | -0.01 | 0.00 | 170 | -0.01 |
| EPLY | 32.90 | 0.00 | 0.00 | 50 | 0 |
| EPLY7.25 | 19.25 | + 0.01 | +0.00 | 23 | 0.01 |
| EPLY7.75 | 22.44 | -0.01 | 0.00 | 50 | -0.01 |
| FESCO | 3.67 | + 0.01 | +0.00 | 108 | 0.01 |
| FIRSTROCKJMD | 10.00 | 0.00 | 0.00 | 11 | 0 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 280 | 0.0036 |
| FOSRICH | 2.12 | 0.00 | 0.00 | 116 | 0 |
| FTNA | 8.08 | -0.09 | 0.00 | 418 | -0.09 |
| GENAC | 5.56 | -0.82 | 0.00 | 837 | -0.82 |
| GHL | 310.01 | -4.99 | 0.00 | 20 | -4.99 |
| GK | 76.84 | -0.18 | 0.00 | 43 | -0.18 |
| GWEST | 0.95 | -0.03 | 0.00 | 473 | -0.03 |
| HONBUN | 8.45 | -0.11 | 0.00 | 47 | -0.11 |
| INDIES | 3.21 | + 0.03 | +0.00 | 492 | 0.03 |
| IPCL | 1.53 | + 0.01 | +0.00 | 5 | 0.01 |
| ISP | 21.05 | -1.12 | 0.00 | 117 | -1.12 |
| JAMT | 2.10 | -0.03 | 0.00 | 423 | -0.03 |
| JBG | 36.05 | -0.95 | 0.00 | 9 | -0.95 |
| JETCON | 1.25 | + 0.08 | +0.00 | 15 | 0.08 |
| JFP | 0.89 | -0.02 | 0.00 | 91 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.50 | -0.11 | 0.00 | 26 | -0.11 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.88 | + 0.08 | +0.00 | 31 | 0.08 |
| JMMBGL7.00NC | 2.79 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.85 | -0.01 | 0.00 | 23 | -0.01 |
| JMMBGL7.35 | 3.03 | -0.01 | 0.00 | 37 | -0.01 |
| JMMBGL9.50 | 1.26 | -0.06 | 0.00 | 6 | -0.06 |
| JMMBGLUSD8.50 | 1.10 | -0.01 | 0.00 | 5 | -0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.75 | -0.93 | 0.00 | 460 | -0.93 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.00 | + 0.50 | +0.00 | 1 | 0.5 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.46 | + 1.63 | +0.00 | 45 | 1.63 |
| KEX | 12.99 | + 0.53 | +0.00 | 7 | 0.53 |
| KEY | 2.10 | + 0.03 | +0.00 | 50 | 0.03 |
| KLE | 1.17 | + 0.11 | +0.00 | 222 | 0.11 |
| KNTYR | 0.42 | 0.00 | 0.00 | 15 | 0 |
| KPREIT | 9.31 | -0.01 | 0.00 | 51 | -0.01 |
| KREMI | 3.30 | + 0.02 | +0.00 | 352 | 0.02 |
| KW | 31.00 | 0.00 | 0.00 | 2 | 0 |
| LAB | 1.28 | + 0.01 | +0.00 | 15 | 0.01 |
| LASD | 4.31 | + 0.07 | +0.00 | 17 | 0.07 |
| LASF | 1.53 | -0.01 | 0.00 | 4 | -0.01 |
| LASM | 7.39 | + 0.19 | +0.00 | 11 | 0.19 |
| LEARN | 0.32 | -0.01 | 0.00 | 263 | -0.01 |
| LUMBER | 2.69 | -0.01 | 0.00 | 2 | -0.01 |
| MAILPAC | 2.61 | + 0.01 | +0.00 | 55 | 0.01 |
| MASSY | 80.00 | 0.00 | 0.00 | 1 | 0 |
| MDS | 2.03 | + 0.05 | +0.00 | 15 | 0.05 |
| MEEG | 10.80 | -0.01 | 0.00 | 9 | -0.01 |
| MFS | 0.57 | + 0.02 | +0.00 | 900 | 0.02 |
| MGL | 8.00 | + 0.30 | +0.00 | 900 | 0.3 |
| MJE | 9.70 | 0.00 | 0.00 | 205 | 0 |
| MPCCEL | 79.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.50 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 50.22 | -0.26 | 0.00 | 181 | -0.26 |
| OMNI | 1.05 | + 0.01 | +0.00 | 101 | 0.01 |
| ONE | 0.99 | 0.00 | 0.00 | 12 | 0 |
| PAL | 1.26 | 0.00 | 0.00 | 72 | 0 |
| PBS | 1.50 | -0.27 | 0.00 | 255 | -0.27 |
| PBS10.50 | 989.86 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.20 | + 0.05 | +0.00 | 320 | 0.05 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.48 | + 3.96 | +0.00 | 50 | 3.96 |
| PJX | 10.79 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.94 | 0.00 | 0.00 | 1 | 0 |
| PTL | 1.17 | + 0.11 | +0.00 | 15 | 0.11 |
| PULS | 1.13 | -0.06 | 0.00 | 6 | -0.06 |
| PURITY | 2.10 | + 0.15 | +0.00 | 1 | 0.15 |
| QWI | 0.78 | -0.03 | 0.00 | 78 | -0.03 |
| RAWILL | 0.87 | 0.00 | 0.00 | 469 | 0 |
| RJR | 1.21 | + 0.01 | +0.00 | 238 | 0.01 |
| ROC | 3.89 | + 0.03 | +0.00 | 47 | 0.03 |
| RPL | 3.01 | -0.08 | 0.00 | 6 | -0.08 |
| SALF | 3.61 | -0.13 | 0.00 | 12 | -0.13 |
| SCIJMD | 12.47 | + 0.06 | +0.00 | 19 | 0.06 |
| SCIJMD10.50C | 105.00 | + 0.75 | +0.00 | 10 | 0.75 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 2 | 0.0041 |
| SCIUSD8.00D | 8.89 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | -0.01 | 0.00 | 638 | -0.01 |
| SELECTMD | 0.72 | 0.00 | 0.00 | 38 | 0 |
| SEP | 84.05 | + 0.04 | +0.00 | 14 | 0.04 |
| SGJ | 47.48 | -0.24 | 0.00 | 43 | -0.24 |
| SIL | 2.30 | -0.14 | 0.00 | 758 | -0.14 |
| SJ | 38.00 | + 0.10 | +0.00 | 11 | 0.1 |
| SML | 6.50 | -0.01 | 0.00 | 754 | -0.01 |
| SOS | 1.50 | + 0.06 | +0.00 | 21 | 0.06 |
| SPURTREE | 1.83 | -0.02 | 0.00 | 92 | -0.02 |
| SRFJMD | 11.00 | + 0.81 | +0.00 | 849 | 0.81 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.49 | + 0.43 | +0.00 | 29 | 0.43 |
| TJH | 4.37 | -0.09 | 0.00 | 2 | -0.09 |
| TJH8.0 | 1.89 | -0.01 | 0.00 | 23 | -0.01 |
| TROPICAL | 2.51 | -0.04 | 0.00 | 136 | -0.04 |
| TTECH | 2.00 | 0.00 | 0.00 | 28 | 0 |
| VMIL | 2.46 | + 0.06 | +0.00 | 32 | 0.06 |
| WIG | 1.26 | -0.02 | 0.00 | 3 | -0.02 |
| WISYNCO | 21.08 | -0.46 | 0.00 | 56 | -0.46 |
| XFUND | 8.45 | -0.13 | 0.00 | 100 | -0.13 |