Dec 06 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.03 | 0.00 | 0.00 | 158 | 0 |
| 138SLVR | 254.19 | -41.62 | 0.00 | 6 | -41.62 |
| 1GS | 0.64 | -0.01 | 0.00 | 629 | -0.01 |
| AFS | 18.12 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.80 | -0.02 | 0.00 | 7 | -0.02 |
| ASBH | 30.95 | -0.06 | 0.00 | 8 | -0.06 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.52 | -0.60 | 0.00 | 28 | -0.6 |
| BPOW | 5.05 | 0.00 | 0.00 | 1 | 0 |
| BRG | 7.06 | -0.65 | 0.00 | 1 | -0.65 |
| CABROKERS | 2.97 | 0.00 | 0.00 | 11 | 0 |
| CAC | 2.43 | + 0.01 | +0.00 | 14 | 0.01 |
| CAR | 11.90 | -0.05 | 0.00 | 619 | -0.05 |
| CCC | 77.80 | -0.01 | 0.00 | 1 | -0.01 |
| CFF | 1.32 | 0.00 | 0.00 | 11 | 0 |
| CHL | 12.00 | 0.00 | 0.00 | 953 | 0 |
| CPFV | 37.00 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.05 | -0.15 | 0.00 | 334 | -0.15 |
| DCOVE | 19.55 | + 0.04 | +0.00 | 4 | 0.04 |
| DOLLA | 2.90 | 0.00 | 0.00 | 603 | 0 |
| DTL | 1.82 | -0.01 | 0.00 | 502 | -0.01 |
| ECL | 3.44 | + 0.24 | +0.00 | 122 | 0.24 |
| EFRESH | 2.12 | -0.11 | 0.00 | 128 | -0.11 |
| ELITE | 2.03 | + 0.02 | +0.00 | 6 | 0.02 |
| ENERGY | 1.03 | -0.07 | 0.00 | 203 | -0.07 |
| EPLY | 32.90 | 0.00 | 0.00 | 365 | 0 |
| EPLY7.25 | 19.24 | 0.00 | 0.00 | 397 | 0 |
| EPLY7.50 (SUS) | 5.41 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.45 | 0.00 | 0.00 | 14 | 0 |
| FESCO | 3.66 | 0.00 | 0.00 | 30 | 0 |
| FIRSTROCKJMD | 10.00 | -0.04 | 0.00 | 614 | -0.04 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.12 | 0.00 | 0.00 | 107 | 0 |
| FTNA | 8.17 | + 0.11 | +0.00 | 13 | 0.11 |
| GENAC | 6.38 | -0.01 | 0.00 | 56 | -0.01 |
| GHL | 315.00 | + 0.13 | +0.00 | 6 | 0.13 |
| GK | 77.02 | -0.40 | 0.00 | 317 | -0.4 |
| GWEST | 0.98 | 0.00 | 0.00 | 525 | 0 |
| HONBUN | 8.56 | -0.04 | 0.00 | 3 | -0.04 |
| INDIES | 3.18 | -0.12 | 0.00 | 41 | -0.12 |
| IPCL | 1.52 | 0.00 | 0.00 | 42 | 0 |
| ISP | 22.17 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.13 | 0.00 | 0.00 | 6 | 0 |
| JBG | 37.00 | -0.41 | 0.00 | 301 | -0.41 |
| JETCON | 1.17 | -0.11 | 0.00 | 516 | -0.11 |
| JFP | 0.91 | -0.02 | 0.00 | 101 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.61 | -0.13 | 0.00 | 553 | -0.13 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.79 | -0.01 | 0.00 | 44 | -0.01 |
| JMMBGL7.15 | 3.12 | + 0.15 | +0.00 | 2 | 0.15 |
| JMMBGL7.25C | 1.86 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.04 | + 0.04 | +0.00 | 5 | 0.04 |
| JMMBGL9.50 | 1.32 | + 0.05 | +0.00 | 19 | 0.05 |
| JMMBGLUSD8.50 | 1.11 | -0.05 | 0.00 | 4 | -0.05 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.68 | 0.00 | 0.00 | 92 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.50 | -0.09 | 0.00 | 100 | -0.09 |
| JPS9.5 | 2.00 | + 55.00 | +0.00 | 1 | 55 |
| JSE | 11.83 | -0.02 | 0.00 | 35 | -0.02 |
| KEX | 12.46 | -0.35 | 0.00 | 30 | -0.35 |
| KEY | 2.07 | 0.00 | 0.00 | 9 | 0 |
| KLE | 1.06 | -0.10 | 0.00 | 12 | -0.1 |
| KNTYR | 0.42 | + 0.01 | +0.00 | 168 | 0.01 |
| KPREIT | 9.32 | -0.08 | 0.00 | 16 | -0.08 |
| KREMI | 3.28 | + 0.13 | +0.00 | 6 | 0.13 |
| KW | 31.00 | -0.89 | 0.00 | 1 | -0.89 |
| LAB | 1.27 | 0.00 | 0.00 | 21 | 0 |
| LASD | 4.24 | + 0.11 | +0.00 | 6 | 0.11 |
| LASF | 1.54 | 0.00 | 0.00 | 1 | 0 |
| LASM | 7.20 | -0.19 | 0.00 | 32 | -0.19 |
| LEARN | 0.33 | + 0.01 | +0.00 | 10 | 0.01 |
| LUMBER | 2.70 | -0.04 | 0.00 | 38 | -0.04 |
| MAILPAC | 2.60 | -0.01 | 0.00 | 119 | -0.01 |
| MASSY | 80.00 | 0.00 | 0.00 | 447 | 0 |
| MDS | 1.98 | + 0.21 | +0.00 | 1 | 0.21 |
| MEEG | 10.81 | + 0.01 | +0.00 | 553 | 0.01 |
| MFS | 0.55 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.70 | + 0.01 | +0.00 | 304 | 0.01 |
| MJE | 9.70 | + 0.08 | +0.00 | 328 | 0.08 |
| MPCCEL | 79.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.50 | 0.00 | 0.00 | 15 | 0 |
| NCBFG | 50.48 | + 0.03 | +0.00 | 55 | 0.03 |
| OMNI | 1.04 | + 0.02 | +0.00 | 20 | 0.02 |
| ONE | 0.99 | 0.00 | 0.00 | 5 | 0 |
| PAL | 1.26 | + 0.03 | +0.00 | 29 | 0.03 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 989.86 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.15 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 47.52 | -3.49 | 0.00 | 1 | -3.49 |
| PJX | 10.79 | 0.00 | 0.00 | 11 | 0 |
| PROVEN | 17.94 | + 0.61 | +0.00 | 70 | 0.61 |
| PTL | 1.06 | -0.18 | 0.00 | 403 | -0.18 |
| PULS | 1.19 | 0.00 | 0.00 | 2 | 0 |
| PURITY | 1.95 | -0.02 | 0.00 | 50 | -0.02 |
| QWI | 0.81 | + 0.04 | +0.00 | 36 | 0.04 |
| RAWILL | 0.87 | -0.03 | 0.00 | 92 | -0.03 |
| RJR | 1.20 | 0.00 | 0.00 | 715 | 0 |
| ROC | 3.86 | + 0.38 | +0.00 | 11 | 0.38 |
| RPL | 3.09 | + 0.13 | +0.00 | 262 | 0.13 |
| SALF (XD) | 3.74 | -0.01 | 0.00 | 1 | -0.01 |
| SCIJMD | 12.41 | -0.06 | 0.00 | 13 | -0.06 |
| SCIJMD10.50C | 104.25 | -0.43 | 0.00 | 4 | -0.43 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 87 | -0.0009 |
| SCIUSD8.00D | 8.89 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.00 | 0.00 | 0.00 | 6 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 325 | 0 |
| SELECTMD | 0.72 | + 0.02 | +0.00 | 42 | 0.02 |
| SEP | 84.01 | + 0.01 | +0.00 | 712 | 0.01 |
| SGJ | 47.72 | + 1.22 | +0.00 | 146 | 1.22 |
| SIL | 2.44 | -0.07 | 0.00 | 174 | -0.07 |
| SJ | 37.90 | -0.09 | 0.00 | 26 | -0.09 |
| SML | 6.51 | -0.41 | 0.00 | 4 | -0.41 |
| SOS | 1.44 | -0.04 | 0.00 | 224 | -0.04 |
| SPURTREE | 1.85 | -0.01 | 0.00 | 72 | -0.01 |
| SRFJMD | 10.19 | -0.81 | 0.00 | 1 | -0.81 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.06 | + 2.54 | +0.00 | 105 | 2.54 |
| TJH | 4.46 | -0.07 | 0.00 | 3 | -0.07 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 9 | 0 |
| TROPICAL | 2.55 | -0.03 | 0.00 | 237 | -0.03 |
| TTECH | 2.00 | 0.00 | 0.00 | 3 | 0 |
| VMIL | 2.40 | -0.06 | 0.00 | 95 | -0.06 |
| WIG | 1.28 | -0.04 | 0.00 | 15 | -0.04 |
| WISYNCO | 21.54 | -0.23 | 0.00 | 1 | -0.23 |
| XFUND | 8.58 | + 0.08 | +0.00 | 501 | 0.08 |