Dec 05 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.03 | -0.17 | 0.00 | 20 | -0.17 |
| 138SLVR | 295.81 | + 35.76 | +0.00 | 12 | 35.76 |
| 1GS | 0.65 | + 0.02 | +0.00 | 529 | 0.02 |
| AFS | 18.12 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.82 | + 0.01 | +0.00 | 27 | 0.01 |
| ASBH | 31.01 | -0.02 | 0.00 | 17 | -0.02 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 74.12 | -0.91 | 0.00 | 1 | -0.91 |
| BPOW | 5.05 | + 0.08 | +0.00 | 1 | 0.08 |
| BRG | 7.71 | + 0.68 | +0.00 | 1 | 0.68 |
| CABROKERS | 2.97 | 0.00 | 0.00 | 51 | 0 |
| CAC | 2.42 | -0.13 | 0.00 | 160 | -0.13 |
| CAR | 11.95 | 0.00 | 0.00 | 180 | 0 |
| CCC | 77.81 | + 0.02 | +0.00 | 5 | 0.02 |
| CFF | 1.32 | + 0.06 | +0.00 | 32 | 0.06 |
| CHL | 12.00 | + 1.00 | +0.00 | 78 | 1 |
| CPFV | 37.00 | + 0.97 | +0.00 | 99 | 0.97 |
| CPJ | 8.20 | + 0.08 | +0.00 | 54 | 0.08 |
| DCOVE | 19.51 | -0.09 | 0.00 | 8 | -0.09 |
| DOLLA | 2.90 | -0.03 | 0.00 | 954 | -0.03 |
| DTL | 1.83 | -0.10 | 0.00 | 153 | -0.1 |
| ECL | 3.20 | -0.01 | 0.00 | 75 | -0.01 |
| EFRESH | 2.23 | + 0.13 | +0.00 | 100 | 0.13 |
| ELITE | 2.01 | + 0.11 | +0.00 | 100 | 0.11 |
| ENERGY | 1.10 | + 0.07 | +0.00 | 21 | 0.07 |
| EPLY | 32.90 | + 0.01 | +0.00 | 469 | 0.01 |
| EPLY7.25 | 19.24 | -0.01 | 0.00 | 103 | -0.01 |
| EPLY7.50 (SUS) | 5.41 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.45 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.66 | -0.05 | 0.00 | 88 | -0.05 |
| FIRSTROCKJMD | 10.04 | + 0.02 | +0.00 | 30 | 0.02 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 2 | -0.0036 |
| FOSRICH | 2.12 | + 0.01 | +0.00 | 154 | 0.01 |
| FTNA | 8.06 | -0.12 | 0.00 | 78 | -0.12 |
| GENAC | 6.39 | 0.00 | 0.00 | 912 | 0 |
| GHL | 314.87 | -0.11 | 0.00 | 1 | -0.11 |
| GK | 77.42 | -0.15 | 0.00 | 11 | -0.15 |
| GWEST | 0.98 | + 0.08 | +0.00 | 355 | 0.08 |
| HONBUN | 8.60 | -0.04 | 0.00 | 1 | -0.04 |
| INDIES | 3.30 | -0.10 | 0.00 | 28 | -0.1 |
| IPCL | 1.52 | + 0.01 | +0.00 | 154 | 0.01 |
| ISP | 22.17 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.13 | + 0.03 | +0.00 | 823 | 0.03 |
| JBG | 37.41 | + 0.27 | +0.00 | 2 | 0.27 |
| JETCON | 1.28 | + 0.12 | +0.00 | 625 | 0.12 |
| JFP | 0.93 | + 0.02 | +0.00 | 4 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.74 | -0.26 | 0.00 | 91 | -0.26 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.80 | + 0.25 | +0.00 | 153 | 0.25 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.86 | 0.00 | 0.00 | 32 | 0 |
| JMMBGL7.35 | 3.00 | -0.04 | 0.00 | 71 | -0.04 |
| JMMBGL9.50 | 1.27 | 0.00 | 0.00 | 196 | 0 |
| JMMBGLUSD8.50 | 1.16 | 0.00 | 0.00 | 513 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.68 | -0.31 | 0.00 | 550 | -0.31 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.59 | -0.31 | 0.00 | 161 | -0.31 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.85 | -0.49 | 0.00 | 99 | -0.49 |
| KEX | 12.81 | + 0.86 | +0.00 | 220 | 0.86 |
| KEY | 2.07 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.16 | + 0.11 | +0.00 | 153 | 0.11 |
| KNTYR | 0.41 | -0.01 | 0.00 | 135 | -0.01 |
| KPREIT | 9.40 | + 0.06 | +0.00 | 392 | 0.06 |
| KREMI | 3.15 | 0.00 | 0.00 | 0 | 0 |
| KW | 31.89 | + 0.79 | +0.00 | 2 | 0.79 |
| LAB | 1.27 | -0.02 | 0.00 | 115 | -0.02 |
| LASD | 4.13 | -0.17 | 0.00 | 30 | -0.17 |
| LASF | 1.54 | + 0.03 | +0.00 | 572 | 0.03 |
| LASM | 7.39 | + 0.19 | +0.00 | 21 | 0.19 |
| LEARN | 0.32 | + 0.01 | +0.00 | 55 | 0.01 |
| LUMBER | 2.74 | + 0.04 | +0.00 | 21 | 0.04 |
| MAILPAC | 2.61 | + 0.01 | +0.00 | 59 | 0.01 |
| MASSY (XD) | 80.00 | + 0.19 | +0.00 | 617 | 0.19 |
| MDS | 1.77 | -0.21 | 0.00 | 26 | -0.21 |
| MEEG | 10.80 | 0.00 | 0.00 | 512 | 0 |
| MFS | 0.55 | -0.02 | 0.00 | 150 | -0.02 |
| MGL | 7.69 | -0.03 | 0.00 | 6 | -0.03 |
| MJE | 9.62 | + 0.09 | +0.00 | 1 | 0.09 |
| MPCCEL | 79.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.50 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 50.45 | -0.09 | 0.00 | 49 | -0.09 |
| OMNI | 1.02 | -0.03 | 0.00 | 23 | -0.03 |
| ONE | 0.99 | 0.00 | 0.00 | 22 | 0 |
| PAL | 1.23 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 989.86 | -68.84 | 0.00 | 159 | -68.84 |
| PBS9.25 | 10.15 | -0.35 | 0.00 | 300 | -0.35 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.01 | + 0.57 | +0.00 | 223 | 0.57 |
| PJX | 10.79 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.33 | -0.67 | 0.00 | 15 | -0.67 |
| PTL | 1.24 | 0.00 | 0.00 | 593 | 0 |
| PULS | 1.19 | + 0.04 | +0.00 | 674 | 0.04 |
| PURITY | 1.97 | -0.10 | 0.00 | 13 | -0.1 |
| QWI | 0.77 | 0.00 | 0.00 | 68 | 0 |
| RAWILL | 0.90 | 0.00 | 0.00 | 234 | 0 |
| RJR | 1.20 | -0.03 | 0.00 | 1 | -0.03 |
| ROC | 3.48 | -0.32 | 0.00 | 5 | -0.32 |
| RPL | 2.96 | + 0.09 | +0.00 | 246 | 0.09 |
| SALF | 3.75 | -0.04 | 0.00 | 851 | -0.04 |
| SCIJMD | 12.47 | + 0.03 | +0.00 | 2 | 0.03 |
| SCIJMD10.50C | 104.68 | -0.32 | 0.00 | 1 | -0.32 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 13 | -0.0033 |
| SCIUSD8.00D | 8.89 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | -0.01 | 0.00 | 109 | -0.01 |
| SELECTMD | 0.70 | -0.02 | 0.00 | 433 | -0.02 |
| SEP | 84.00 | -0.03 | 0.00 | 331 | -0.03 |
| SGJ | 46.50 | + 0.51 | +0.00 | 233 | 0.51 |
| SIL | 2.51 | -0.04 | 0.00 | 92 | -0.04 |
| SJ | 37.99 | + 0.95 | +0.00 | 2 | 0.95 |
| SML | 6.92 | 0.00 | 0.00 | 1 | 0 |
| SOS | 1.48 | -0.11 | 0.00 | 18 | -0.11 |
| SPURTREE | 1.86 | -0.01 | 0.00 | 50 | -0.01 |
| SRFJMD | 11.00 | + 0.01 | +0.00 | 300 | 0.01 |
| SRFUSD | 0.05 | -0.01 | 0.00 | 286 | -0.009 |
| SVL | 19.52 | -2.87 | 0.00 | 7 | -2.87 |
| TJH | 4.53 | -0.20 | 0.00 | 3 | -0.2 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 102 | 0 |
| TROPICAL | 2.58 | + 0.06 | +0.00 | 136 | 0.06 |
| TTECH | 2.00 | -0.02 | 0.00 | 15 | -0.02 |
| VMIL | 2.46 | 0.00 | 0.00 | 14 | 0 |
| WIG | 1.32 | + 0.01 | +0.00 | 1 | 0.01 |
| WISYNCO | 21.77 | + 0.20 | +0.00 | 25 | 0.2 |
| XFUND | 8.50 | 0.00 | 0.00 | 0 | 0 |