Trading for Dec 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
36-
42Advancers
Top $ Movement Gain

138SLVR : 
$260.05

 $26.55

Top $ Movement Loss

JPS9.5 : 
$2.00

 $55.00

Top % Movement Gain

138SL : 
$4.20

 0.00%

Top % Movement Loss

138SL : 
$4.20

 0.00%

Highest VolumeVol (Units)

GENAC (XD) : 
$6.39

766

Lowest VolumeVol (Units)

BIL : 
$75.03

1

Market Snapshot
54Decliners
36-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 -0.04 0.00 694 -0.04
138SLVR 260.05 + 26.55 +0.00 3 26.55
1GS 0.63 -0.01 0.00 216 -0.01
AFS 18.12 0.00 0.00 0 0
AMG 2.81 + 0.01 +0.00 13 0.01
ASBH 0.25 0.00 0.00 0 0
ASBH (XD) 31.03 0.00 0.00 0 0
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 75.03 -0.20 0.00 1 -0.2
BPOW 4.97 + 0.17 +0.00 1 0.17
BRG 7.03 -0.66 0.00 1 -0.66
CABROKERS 2.97 + 0.02 +0.00 33 0.02
CAC 2.55 + 0.10 +0.00 66 0.1
CAR 11.95 + 0.03 +0.00 93 0.03
CCC 77.79 + 1.30 +0.00 1 1.3
CFF 1.26 -0.06 0.00 8 -0.06
CHL 11.00 -1.39 0.00 1 -1.39
CPFV 36.03 -0.97 0.00 90 -0.97
CPJ 8.12 + 0.64 +0.00 9 0.64
DCOVE 19.60 -0.05 0.00 4 -0.05
DOLLA 2.93 -0.05 0.00 7 -0.05
DTL 1.93 -0.05 0.00 17 -0.05
ECL 3.21 -0.08 0.00 29 -0.08
EFRESH 2.10 -0.13 0.00 204 -0.13
ELITE 1.90 -0.10 0.00 100 -0.1
ENERGY 1.03 -0.09 0.00 658 -0.09
EPLY 32.89 -0.01 0.00 36 -0.01
EPLY7.25 19.25 0.00 0.00 0 0
EPLY7.50 5.41 -0.07 0.00 3 -0.07
EPLY7.75 22.45 0.00 0.00 17 0
FESCO 3.71 -0.01 0.00 298 -0.01
FIRSTROCKJMD 10.02 + 0.02 +0.00 50 0.02
FIRSTROCKUSD 0.02 -0.00 0.00 20 -0.0003
FOSRICH 2.11 -0.09 0.00 267 -0.09
FTNA 8.18 + 0.10 +0.00 36 0.1
GENAC (XD) 6.39 0.00 0.00 766 0
GHL 314.98 + 0.54 +0.00 2 0.54
GK 77.57 + 0.09 +0.00 76 0.09
GWEST 0.90 -0.02 0.00 9 -0.02
HONBUN 8.64 + 0.17 +0.00 19 0.17
INDIES 3.40 + 0.19 +0.00 14 0.19
IPCL 1.51 -0.01 0.00 96 -0.01
ISP 22.17 0.00 0.00 0 0
JAMT 2.10 + 0.02 +0.00 20 0.02
JBG 37.14 + 0.07 +0.00 13 0.07
JETCON 1.16 + 0.06 +0.00 18 0.06
JFP 0.91 -0.04 0.00 122 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.00 -0.04 0.00 511 -0.04
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.55 + 0.04 +0.00 2 0.04
JMMBGL7.15 2.97 -0.15 0.00 2 -0.15
JMMBGL7.25C 1.86 -0.04 0.00 11 -0.04
JMMBGL7.35 3.04 + 0.02 +0.00 100 0.02
JMMBGL9.50 1.27 0.00 0.00 355 0
JMMBGLUSD8.50 1.16 0.00 0.00 10 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.99 -0.01 0.00 3 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 44.90 + 1.21 +0.00 19 1.21
JPS9.5 2.00 -55.00 0.00 84 -55
JSE 12.34 -0.62 0.00 201 -0.62
KEX 11.95 -0.74 0.00 11 -0.74
KEY 2.07 -0.12 0.00 163 -0.12
KLE 1.05 0.00 0.00 0 0
KNTYR 0.42 0.00 0.00 14 0
KPREIT 9.34 -0.06 0.00 1 -0.06
KREMI 3.15 -0.11 0.00 266 -0.11
KW 31.10 + 0.20 +0.00 4 0.2
LAB 1.29 + 0.02 +0.00 181 0.02
LASD 4.30 -0.03 0.00 1 -0.03
LASF 1.51 + 0.05 +0.00 1 0.05
LASM 7.20 + 0.01 +0.00 655 0.01
LEARN 0.31 -0.02 0.00 1 -0.02
LUMBER 2.70 + 0.04 +0.00 13 0.04
MAILPAC 2.60 -0.06 0.00 280 -0.06
MASSY 79.81 + 1.44 +0.00 94 1.44
MDS 1.98 + 0.03 +0.00 5 0.03
MEEG 10.80 -0.05 0.00 184 -0.05
MFS 0.57 0.00 0.00 204 0
MGL 7.72 -0.28 0.00 2 -0.28
MJE 9.53 -0.52 0.00 4 -0.52
MPCCEL 79.30 -8.30 0.00 8 -8.3
MTL 14.50 0.00 0.00 11 0
NCBFG 50.54 + 0.03 +0.00 42 0.03
OMNI 1.05 0.00 0.00 1 0
ONE 0.99 0.00 0.00 217 0
PAL 1.23 0.00 0.00 82 0
PBS 1.77 0.00 0.00 0 0
PBS10.50 1.00 0.00 0.00 0 0
PBS9.25 10.50 + 0.90 +0.00 100 0.9
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.44 + 0.44 +0.00 1 0.44
PJX 10.79 -0.01 0.00 18 -0.01
PROVEN 18.00 + 0.06 +0.00 1 0.06
PTL 1.24 + 0.11 +0.00 3 0.11
PULS 1.15 0.00 0.00 612 0
PURITY 2.07 -0.12 0.00 7 -0.12
QWI 0.77 0.00 0.00 311 0
RAWILL 0.90 -0.01 0.00 37 -0.01
RJR 1.23 0.00 0.00 255 0
ROC 3.80 0.00 0.00 1 0
RPL 2.87 -0.22 0.00 503 -0.22
SALF 3.79 + 0.20 +0.00 133 0.2
SCIJMD 12.44 + 0.23 +0.00 26 0.23
SCIJMD10.50C 105.00 + 0.49 +0.00 492 0.49
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 8.89 + 0.27 +0.00 255 0.27
SCIUSD8.50E 9.00 0.00 0.00 0 0
SELECTF 0.45 -0.01 0.00 551 -0.01
SELECTMD 0.72 + 0.02 +0.00 1 0.02
SEP 84.03 -0.01 0.00 13 -0.01
SGJ 45.99 + 0.30 +0.00 25 0.3
SIL 2.55 0.00 0.00 3 0
SJ 37.04 -1.78 0.00 80 -1.78
SML 6.92 + 0.41 +0.00 533 0.41
SOS 1.59 -0.03 0.00 10 -0.03
SPURTREE 1.87 -0.03 0.00 63 -0.03
SRFJMD 10.99 -0.01 0.00 274 -0.01
SRFUSD 0.06 0.00 0.00 6 0
SVL 22.39 + 0.09 +0.00 98 0.09
TJH 4.73 -0.04 0.00 3 -0.04
TJH8.0 1.90 0.00 0.00 17 0
TROPICAL 2.52 + 0.06 +0.00 62 0.06
TTECH 2.02 -0.11 0.00 6 -0.11
VMIL 2.46 -0.03 0.00 433 -0.03
WIG 1.31 + 0.01 +0.00 6 0.01
WISYNCO 21.57 -0.23 0.00 26 -0.23
XFUND 8.50 -0.01 0.00 222 -0.01
  Tue Dec 3 2024 Thu Dec 5 2024