Dec 03 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.24 | + 0.24 | +0.00 | 398 | 0.24 |
| 138SLVR | 233.50 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.64 | -0.03 | 0.00 | 16 | -0.03 |
| AFS | 18.12 | -1.87 | 0.00 | 4 | -1.87 |
| AMG | 2.80 | + 0.03 | +0.00 | 12 | 0.03 |
| ASBH | 0.25 | 0.00 | 0.00 | 0 | 0 |
| ASBH (XD) | 31.03 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 75.23 | + 0.35 | +0.00 | 96 | 0.35 |
| BPOW | 4.80 | + 0.34 | +0.00 | 6 | 0.34 |
| BRG | 7.69 | -0.08 | 0.00 | 5 | -0.08 |
| CABROKERS | 2.95 | + 0.02 | +0.00 | 10 | 0.02 |
| CAC | 2.45 | + 0.02 | +0.00 | 16 | 0.02 |
| CAR | 11.92 | + 0.10 | +0.00 | 182 | 0.1 |
| CCC | 76.49 | + 1.98 | +0.00 | 4 | 1.98 |
| CFF | 1.32 | + 0.05 | +0.00 | 5 | 0.05 |
| CHL | 12.39 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 37.00 | + 2.50 | +0.00 | 125 | 2.5 |
| CPJ | 7.48 | -0.52 | 0.00 | 71 | -0.52 |
| DCOVE | 19.65 | -0.04 | 0.00 | 14 | -0.04 |
| DOLLA | 2.98 | -0.02 | 0.00 | 1 | -0.02 |
| DTL | 1.98 | -0.08 | 0.00 | 50 | -0.08 |
| ECL | 3.29 | + 0.03 | +0.00 | 5 | 0.03 |
| EFRESH | 2.23 | + 0.13 | +0.00 | 201 | 0.13 |
| ELITE | 2.00 | -0.01 | 0.00 | 603 | -0.01 |
| ENERGY | 1.12 | + 0.12 | +0.00 | 2 | 0.12 |
| EPLY | 32.90 | 0.00 | 0.00 | 911 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.48 | -0.48 | 0.00 | 1 | -0.48 |
| EPLY7.75 | 22.45 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.72 | + 0.01 | +0.00 | 136 | 0.01 |
| FIRSTROCKJMD | 10.00 | 0.00 | 0.00 | 10 | 0 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 1 | -0.0002 |
| FOSRICH | 2.20 | + 0.06 | +0.00 | 8 | 0.06 |
| FTNA | 8.08 | -0.03 | 0.00 | 43 | -0.03 |
| GENAC | 6.39 | -0.01 | 0.00 | 40 | -0.01 |
| GHL | 314.44 | -0.53 | 0.00 | 126 | -0.53 |
| GK | 77.48 | + 0.32 | +0.00 | 95 | 0.32 |
| GWEST | 0.92 | -0.06 | 0.00 | 11 | -0.06 |
| HONBUN | 8.47 | + 0.15 | +0.00 | 9 | 0.15 |
| INDIES | 3.21 | + 0.03 | +0.00 | 7 | 0.03 |
| IPCL | 1.52 | -0.01 | 0.00 | 45 | -0.01 |
| ISP | 22.17 | -0.83 | 0.00 | 526 | -0.83 |
| JAMT | 2.08 | -0.02 | 0.00 | 315 | -0.02 |
| JBG | 37.07 | + 0.49 | +0.00 | 838 | 0.49 |
| JETCON | 1.10 | -0.03 | 0.00 | 38 | -0.03 |
| JFP | 0.95 | 0.00 | 0.00 | 13 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.04 | -0.26 | 0.00 | 65 | -0.26 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.51 | + 0.23 | +0.00 | 41 | 0.23 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 35 | 0 |
| JMMBGL7.25C | 1.90 | -0.03 | 0.00 | 50 | -0.03 |
| JMMBGL7.35 | 3.02 | -0.01 | 0.00 | 76 | -0.01 |
| JMMBGL9.50 | 1.27 | + 0.13 | +0.00 | 513 | 0.13 |
| JMMBGLUSD8.50 | 1.16 | + 0.05 | +0.00 | 1 | 0.05 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.00 | + 1.28 | +0.00 | 3 | 1.28 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.69 | + 0.47 | +0.00 | 38 | 0.47 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.96 | + 0.23 | +0.00 | 63 | 0.23 |
| KEX | 12.69 | + 1.36 | +0.00 | 4 | 1.36 |
| KEY | 2.19 | -0.01 | 0.00 | 1 | -0.01 |
| KLE | 1.05 | 0.00 | 0.00 | 53 | 0 |
| KNTYR | 0.42 | + 0.01 | +0.00 | 97 | 0.01 |
| KPREIT | 9.40 | + 0.10 | +0.00 | 105 | 0.1 |
| KREMI | 3.26 | -0.06 | 0.00 | 9 | -0.06 |
| KW | 30.90 | + 0.33 | +0.00 | 1 | 0.33 |
| LAB | 1.27 | -0.02 | 0.00 | 102 | -0.02 |
| LASD | 4.33 | + 0.17 | +0.00 | 5 | 0.17 |
| LASF | 1.46 | -0.07 | 0.00 | 27 | -0.07 |
| LASM | 7.19 | + 0.07 | +0.00 | 2 | 0.07 |
| LEARN | 0.33 | 0.00 | 0.00 | 238 | 0 |
| LUMBER | 2.66 | + 0.05 | +0.00 | 1 | 0.05 |
| MAILPAC | 2.66 | + 0.06 | +0.00 | 27 | 0.06 |
| MASSY | 78.37 | + 0.08 | +0.00 | 1 | 0.08 |
| MDS | 1.95 | + 0.25 | +0.00 | 1 | 0.25 |
| MEEG | 10.85 | + 0.05 | +0.00 | 1 | 0.05 |
| MFS | 0.57 | + 0.03 | +0.00 | 2 | 0.03 |
| MGL | 8.00 | 0.00 | 0.00 | 10 | 0 |
| MJE | 10.05 | + 0.41 | +0.00 | 350 | 0.41 |
| MPCCEL | 87.60 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.50 | 0.00 | 0.00 | 1 | 0 |
| NCBFG | 50.51 | -0.11 | 0.00 | 264 | -0.11 |
| OMNI | 1.05 | -0.01 | 0.00 | 176 | -0.01 |
| ONE | 0.99 | -0.01 | 0.00 | 168 | -0.01 |
| PAL | 1.23 | 0.00 | 0.00 | 10 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 8.70 | +0.00 | 230 | 8.7 |
| PBS9.25 | 9.60 | -0.80 | 0.00 | 500 | -0.8 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.00 | -4.10 | 0.00 | 1 | -4.1 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.94 | -1.55 | 0.00 | 4 | -1.55 |
| PTL | 1.13 | -0.01 | 0.00 | 23 | -0.01 |
| PULS | 1.15 | + 0.04 | +0.00 | 412 | 0.04 |
| PURITY | 2.19 | + 0.17 | +0.00 | 2 | 0.17 |
| QWI | 0.77 | 0.00 | 0.00 | 59 | 0 |
| RAWILL | 0.91 | + 0.05 | +0.00 | 923 | 0.05 |
| RJR | 1.23 | -0.01 | 0.00 | 2 | -0.01 |
| ROC | 3.80 | + 0.48 | +0.00 | 1 | 0.48 |
| RPL | 3.09 | -0.10 | 0.00 | 17 | -0.1 |
| SALF | 3.59 | + 0.03 | +0.00 | 5 | 0.03 |
| SCIJMD | 12.21 | + 0.10 | +0.00 | 10 | 0.1 |
| SCIJMD10.50C | 104.51 | -0.49 | 0.00 | 3 | -0.49 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 42 | 0.0001 |
| SCIUSD8.00D | 8.62 | -1.38 | 0.00 | 100 | -1.38 |
| SCIUSD8.50E | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.70 | 0.00 | 0.00 | 5 | 0 |
| SEP | 84.04 | + 0.02 | +0.00 | 20 | 0.02 |
| SGJ | 45.69 | -0.05 | 0.00 | 33 | -0.05 |
| SIL | 2.55 | + 0.01 | +0.00 | 218 | 0.01 |
| SJ | 38.82 | -0.46 | 0.00 | 27 | -0.46 |
| SML | 6.51 | + 0.01 | +0.00 | 1 | 0.01 |
| SOS | 1.62 | + 0.12 | +0.00 | 6 | 0.12 |
| SPURTREE | 1.90 | + 0.01 | +0.00 | 33 | 0.01 |
| SRFJMD | 11.00 | -0.07 | 0.00 | 53 | -0.07 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.30 | + 0.54 | +0.00 | 23 | 0.54 |
| TJH | 4.77 | -0.06 | 0.00 | 3 | -0.06 |
| TJH8.0 | 1.90 | + 0.01 | +0.00 | 32 | 0.01 |
| TROPICAL | 2.46 | -0.02 | 0.00 | 146 | -0.02 |
| TTECH | 2.13 | -0.07 | 0.00 | 2 | -0.07 |
| VMIL | 2.49 | + 0.02 | +0.00 | 39 | 0.02 |
| WIG | 1.30 | + 0.03 | +0.00 | 15 | 0.03 |
| WISYNCO | 21.80 | -0.15 | 0.00 | 19 | -0.15 |
| XFUND | 8.51 | + 0.01 | +0.00 | 4 | 0.01 |