Trading for Dec 03 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
33-
56Advancers
Top $ Movement Gain

PBS10.50 : 
$1.00

 $8.70

Top $ Movement Loss

PJAM : 
$50.00

 $4.10

Top % Movement Gain

138SL : 
$4.24

 0.00%

Top % Movement Loss

138SL : 
$4.24

 0.00%

Highest VolumeVol (Units)

RAWILL : 
$0.91

923

Lowest VolumeVol (Units)

DOLLA : 
$2.98

1

Market Snapshot
43Decliners
33-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 + 0.24 +0.00 398 0.24
138SLVR 233.50 0.00 0.00 0 0
1GS 0.64 -0.03 0.00 16 -0.03
AFS 18.12 -1.87 0.00 4 -1.87
AMG 2.80 + 0.03 +0.00 12 0.03
ASBH 0.25 0.00 0.00 0 0
ASBH (XD) 31.03 0.00 0.00 0 0
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 75.23 + 0.35 +0.00 96 0.35
BPOW 4.80 + 0.34 +0.00 6 0.34
BRG 7.69 -0.08 0.00 5 -0.08
CABROKERS 2.95 + 0.02 +0.00 10 0.02
CAC 2.45 + 0.02 +0.00 16 0.02
CAR 11.92 + 0.10 +0.00 182 0.1
CCC 76.49 + 1.98 +0.00 4 1.98
CFF 1.32 + 0.05 +0.00 5 0.05
CHL 12.39 0.00 0.00 0 0
CPFV 37.00 + 2.50 +0.00 125 2.5
CPJ 7.48 -0.52 0.00 71 -0.52
DCOVE 19.65 -0.04 0.00 14 -0.04
DOLLA 2.98 -0.02 0.00 1 -0.02
DTL 1.98 -0.08 0.00 50 -0.08
ECL 3.29 + 0.03 +0.00 5 0.03
EFRESH 2.23 + 0.13 +0.00 201 0.13
ELITE 2.00 -0.01 0.00 603 -0.01
ENERGY 1.12 + 0.12 +0.00 2 0.12
EPLY 32.90 0.00 0.00 911 0
EPLY7.25 19.25 0.00 0.00 0 0
EPLY7.50 5.48 -0.48 0.00 1 -0.48
EPLY7.75 22.45 0.00 0.00 0 0
FESCO 3.72 + 0.01 +0.00 136 0.01
FIRSTROCKJMD 10.00 0.00 0.00 10 0
FIRSTROCKUSD 0.02 -0.00 0.00 1 -0.0002
FOSRICH 2.20 + 0.06 +0.00 8 0.06
FTNA 8.08 -0.03 0.00 43 -0.03
GENAC 6.39 -0.01 0.00 40 -0.01
GHL 314.44 -0.53 0.00 126 -0.53
GK 77.48 + 0.32 +0.00 95 0.32
GWEST 0.92 -0.06 0.00 11 -0.06
HONBUN 8.47 + 0.15 +0.00 9 0.15
INDIES 3.21 + 0.03 +0.00 7 0.03
IPCL 1.52 -0.01 0.00 45 -0.01
ISP 22.17 -0.83 0.00 526 -0.83
JAMT 2.08 -0.02 0.00 315 -0.02
JBG 37.07 + 0.49 +0.00 838 0.49
JETCON 1.10 -0.03 0.00 38 -0.03
JFP 0.95 0.00 0.00 13 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.04 -0.26 0.00 65 -0.26
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.51 + 0.23 +0.00 41 0.23
JMMBGL7.15 3.12 0.00 0.00 35 0
JMMBGL7.25C 1.90 -0.03 0.00 50 -0.03
JMMBGL7.35 3.02 -0.01 0.00 76 -0.01
JMMBGL9.50 1.27 + 0.13 +0.00 513 0.13
JMMBGLUSD8.50 1.16 + 0.05 +0.00 1 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.00 + 1.28 +0.00 3 1.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.69 + 0.47 +0.00 38 0.47
JPS9.5 2.00 0.00 0.00 0 0
JSE 12.96 + 0.23 +0.00 63 0.23
KEX 12.69 + 1.36 +0.00 4 1.36
KEY 2.19 -0.01 0.00 1 -0.01
KLE 1.05 0.00 0.00 53 0
KNTYR 0.42 + 0.01 +0.00 97 0.01
KPREIT 9.40 + 0.10 +0.00 105 0.1
KREMI 3.26 -0.06 0.00 9 -0.06
KW 30.90 + 0.33 +0.00 1 0.33
LAB 1.27 -0.02 0.00 102 -0.02
LASD 4.33 + 0.17 +0.00 5 0.17
LASF 1.46 -0.07 0.00 27 -0.07
LASM 7.19 + 0.07 +0.00 2 0.07
LEARN 0.33 0.00 0.00 238 0
LUMBER 2.66 + 0.05 +0.00 1 0.05
MAILPAC 2.66 + 0.06 +0.00 27 0.06
MASSY 78.37 + 0.08 +0.00 1 0.08
MDS 1.95 + 0.25 +0.00 1 0.25
MEEG 10.85 + 0.05 +0.00 1 0.05
MFS 0.57 + 0.03 +0.00 2 0.03
MGL 8.00 0.00 0.00 10 0
MJE 10.05 + 0.41 +0.00 350 0.41
MPCCEL 87.60 0.00 0.00 0 0
MTL 14.50 0.00 0.00 1 0
NCBFG 50.51 -0.11 0.00 264 -0.11
OMNI 1.05 -0.01 0.00 176 -0.01
ONE 0.99 -0.01 0.00 168 -0.01
PAL 1.23 0.00 0.00 10 0
PBS 1.77 0.00 0.00 0 0
PBS10.50 1.00 + 8.70 +0.00 230 8.7
PBS9.25 9.60 -0.80 0.00 500 -0.8
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.00 -4.10 0.00 1 -4.1
PJX 10.80 0.00 0.00 0 0
PROVEN 17.94 -1.55 0.00 4 -1.55
PTL 1.13 -0.01 0.00 23 -0.01
PULS 1.15 + 0.04 +0.00 412 0.04
PURITY 2.19 + 0.17 +0.00 2 0.17
QWI 0.77 0.00 0.00 59 0
RAWILL 0.91 + 0.05 +0.00 923 0.05
RJR 1.23 -0.01 0.00 2 -0.01
ROC 3.80 + 0.48 +0.00 1 0.48
RPL 3.09 -0.10 0.00 17 -0.1
SALF 3.59 + 0.03 +0.00 5 0.03
SCIJMD 12.21 + 0.10 +0.00 10 0.1
SCIJMD10.50C 104.51 -0.49 0.00 3 -0.49
SCIUSD 0.07 + 0.00 +0.00 42 0.0001
SCIUSD8.00D 8.62 -1.38 0.00 100 -1.38
SCIUSD8.50E 9.00 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 1 0
SELECTMD 0.70 0.00 0.00 5 0
SEP 84.04 + 0.02 +0.00 20 0.02
SGJ 45.69 -0.05 0.00 33 -0.05
SIL 2.55 + 0.01 +0.00 218 0.01
SJ 38.82 -0.46 0.00 27 -0.46
SML 6.51 + 0.01 +0.00 1 0.01
SOS 1.62 + 0.12 +0.00 6 0.12
SPURTREE 1.90 + 0.01 +0.00 33 0.01
SRFJMD 11.00 -0.07 0.00 53 -0.07
SRFUSD 0.06 0.00 0.00 0 0
SVL 22.30 + 0.54 +0.00 23 0.54
TJH 4.77 -0.06 0.00 3 -0.06
TJH8.0 1.90 + 0.01 +0.00 32 0.01
TROPICAL 2.46 -0.02 0.00 146 -0.02
TTECH 2.13 -0.07 0.00 2 -0.07
VMIL 2.49 + 0.02 +0.00 39 0.02
WIG 1.30 + 0.03 +0.00 15 0.03
WISYNCO 21.80 -0.15 0.00 19 -0.15
XFUND 8.51 + 0.01 +0.00 4 0.01
  Mon Dec 2 2024 Wed Dec 4 2024