Trading for Dec 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
35-
41Advancers
Top $ Movement Gain

JPS9.5 : 
$2.00

 $64.58

Top $ Movement Loss

138SLVR : 
$233.50

 $2.92

Top % Movement Gain

138SL : 
$4.00

 0.00%

Top % Movement Loss

138SL : 
$4.00

 0.00%

Highest VolumeVol (Units)

JMMBGL7.15 (XD) : 
$3.12

935

Lowest VolumeVol (Units)

CABROKERS : 
$2.93

1

Market Snapshot
55Decliners
35-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.10 0.00 100 -0.1
138SLVR 233.50 -2.92 0.00 38 -2.92
1GS 0.67 0.00 0.00 160 0
AFS 19.99 + 0.29 +0.00 15 0.29
AMG 2.77 -0.13 0.00 45 -0.13
ASBH (XD) 31.03 0.00 0.00 0 0
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 74.88 -0.36 0.00 244 -0.36
BPOW 4.46 + 0.16 +0.00 91 0.16
BRG 7.77 -0.03 0.00 357 -0.03
CABROKERS 2.93 + 0.03 +0.00 1 0.03
CAC 2.43 + 0.42 +0.00 200 0.42
CAR 11.82 + 0.04 +0.00 90 0.04
CCC 74.51 + 0.19 +0.00 13 0.19
CFF 1.27 -0.03 0.00 6 -0.03
CHL 12.39 + 1.38 +0.00 163 1.38
CPFV 34.50 -0.50 0.00 130 -0.5
CPJ 8.00 -0.46 0.00 37 -0.46
DCOVE 19.69 -0.07 0.00 14 -0.07
DOLLA 3.00 -0.03 0.00 1 -0.03
DTL 2.06 + 0.05 +0.00 794 0.05
ECL 3.26 -0.10 0.00 2 -0.1
EFRESH 2.10 -0.13 0.00 99 -0.13
ELITE 2.01 + 0.16 +0.00 226 0.16
ENERGY 1.00 0.00 0.00 482 0
EPLY 32.90 + 0.01 +0.00 17 0.01
EPLY7.25 19.25 0.00 0.00 0 0
EPLY7.50 5.96 + 0.61 +0.00 102 0.61
EPLY7.75 22.45 + 0.01 +0.00 98 0.01
FESCO 3.71 -0.08 0.00 648 -0.08
FIRSTROCKJMD 10.00 -0.02 0.00 64 -0.02
FIRSTROCKUSD 0.02 0.00 0.00 20 0
FOSRICH 2.14 -0.11 0.00 283 -0.11
FTNA 8.11 + 0.08 +0.00 25 0.08
GENAC 6.40 + 0.02 +0.00 18 0.02
GHL 314.97 -0.03 0.00 5 -0.03
GK 77.16 -0.25 0.00 13 -0.25
GWEST 0.98 -0.01 0.00 1 -0.01
HONBUN 8.32 -0.05 0.00 3 -0.05
INDIES 3.18 + 0.09 +0.00 21 0.09
IPCL 1.53 -0.07 0.00 48 -0.07
ISP 23.00 + 1.43 +0.00 32 1.43
JAMT 2.10 -0.13 0.00 131 -0.13
JBG 36.58 -1.05 0.00 15 -1.05
JETCON 1.13 -0.06 0.00 6 -0.06
JFP 0.95 -0.05 0.00 696 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.30 -0.24 0.00 126 -0.24
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.28 -0.39 0.00 7 -0.39
JMMBGL7.15 (XD) 3.12 0.00 0.00 935 0
JMMBGL7.25C 1.93 0.00 0.00 3 0
JMMBGL7.35 (XD) 3.03 -0.01 0.00 92 -0.01
JMMBGL9.50 1.14 + 0.01 +0.00 58 0.01
JMMBGLUSD8.50 1.11 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.72 -0.28 0.00 189 -0.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.22 + 3.22 +0.00 47 3.22
JPS9.5 2.00 + 64.58 +0.00 1 64.58
JSE 12.73 + 0.73 +0.00 108 0.73
KEX 11.33 -1.35 0.00 10 -1.35
KEY 2.20 -0.23 0.00 14 -0.23
KLE 1.05 0.00 0.00 3 0
KNTYR 0.41 + 0.01 +0.00 363 0.01
KPREIT 9.30 -0.02 0.00 50 -0.02
KREMI 3.32 -0.01 0.00 13 -0.01
KW 30.57 -0.08 0.00 1 -0.08
LAB 1.29 + 0.01 +0.00 1 0.01
LASD 4.16 -0.24 0.00 154 -0.24
LASF 1.53 -0.01 0.00 166 -0.01
LASM 7.12 + 0.04 +0.00 33 0.04
LEARN 0.33 0.00 0.00 219 0
LUMBER 2.61 0.00 0.00 139 0
MAILPAC 2.60 -0.04 0.00 264 -0.04
MASSY 78.29 -1.61 0.00 845 -1.61
MDS 1.70 0.00 0.00 2 0
MEEG 10.80 0.00 0.00 11 0
MFS 0.54 -0.01 0.00 185 -0.01
MGL 8.00 0.00 0.00 703 0
MJE 9.64 -0.29 0.00 2 -0.29
MPCCEL 87.60 0.00 0.00 0 0
MTL 14.50 -0.60 0.00 2 -0.6
NCBFG 50.62 -0.22 0.00 190 -0.22
OMNI 1.06 -0.01 0.00 348 -0.01
ONE 1.00 0.00 0.00 1 0
PAL 1.23 + 0.06 +0.00 3 0.06
PBS 1.77 0.00 0.00 0 0
PBS10.50 1.00 0.00 0.00 0 0
PBS9.25 10.40 0.00 0.00 175 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 54.10 + 2.46 +0.00 53 2.46
PJX 10.80 0.00 0.00 0 0
PROVEN 19.49 + 0.15 +0.00 128 0.15
PTL 1.14 + 0.01 +0.00 26 0.01
PULS 1.11 + 0.02 +0.00 83 0.02
PURITY 2.02 -0.03 0.00 11 -0.03
QWI 0.77 -0.02 0.00 296 -0.02
RAWILL 0.86 + 0.02 +0.00 126 0.02
RJR 1.24 + 0.01 +0.00 569 0.01
ROC 3.32 -0.57 0.00 80 -0.57
RPL 3.19 + 0.19 +0.00 162 0.19
SALF 3.56 + 0.10 +0.00 9 0.1
SCIJMD 12.11 + 0.04 +0.00 19 0.04
SCIJMD10.50C 105.00 0.00 0.00 379 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 9.00 -1.00 0.00 13 -1
SELECTF 0.46 0.00 0.00 421 0
SELECTMD 0.70 0.00 0.00 102 0
SEP 84.02 -0.35 0.00 39 -0.35
SGJ 45.74 + 0.94 +0.00 45 0.94
SIL 2.54 + 0.04 +0.00 3 0.04
SJ 39.28 -0.26 0.00 203 -0.26
SML 6.50 0.00 0.00 0 0
SOS 1.50 -0.11 0.00 15 -0.11
SPURTREE 1.89 -0.01 0.00 161 -0.01
SRFJMD 11.07 -0.37 0.00 9 -0.37
SRFUSD 0.06 + 0.01 +0.00 1 0.0091
SVL 21.76 -0.04 0.00 26 -0.04
TJH 4.83 + 0.04 +0.00 6 0.04
TJH8.0 1.89 -0.01 0.00 34 -0.01
TROPICAL 2.48 -0.01 0.00 312 -0.01
TTECH 2.20 + 0.20 +0.00 50 0.2
VMIL 2.47 -0.04 0.00 315 -0.04
WIG 1.27 + 0.02 +0.00 19 0.02
WISYNCO 21.95 + 0.39 +0.00 373 0.39
XFUND 8.50 + 0.43 +0.00 6 0.43
  Fri Nov 29 2024 Tue Dec 3 2024