Nov 29 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.10 | + 0.08 | +0.00 | 12 | 0.08 |
| 138SLVR | 236.42 | + 16.44 | +0.00 | 378 | 16.44 |
| 1GS | 0.67 | 0.00 | 0.00 | 134 | 0 |
| AFS | 19.70 | -0.20 | 0.00 | 785 | -0.2 |
| AMG | 2.90 | -0.07 | 0.00 | 55 | -0.07 |
| ASBH | 31.03 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 75.24 | + 13.04 | +0.00 | 34 | 13.04 |
| BPOW | 4.30 | + 0.01 | +0.00 | 171 | 0.01 |
| BRG | 7.80 | + 0.80 | +0.00 | 17 | 0.8 |
| CABROKERS | 2.90 | -0.04 | 0.00 | 1 | -0.04 |
| CAC | 2.01 | 0.00 | 0.00 | 0 | 0 |
| CAR | 11.78 | -0.02 | 0.00 | 289 | -0.02 |
| CCC | 74.32 | + 0.42 | +0.00 | 46 | 0.42 |
| CFF | 1.30 | 0.00 | 0.00 | 12 | 0 |
| CHL | 11.01 | -1.38 | 0.00 | 503 | -1.38 |
| CPFV (XD) | 35.00 | -2.00 | 0.00 | 1 | -2 |
| CPJ | 8.46 | -0.07 | 0.00 | 2 | -0.07 |
| DCOVE | 19.76 | + 0.32 | +0.00 | 1 | 0.32 |
| DOLLA | 3.03 | + 0.02 | +0.00 | 1 | 0.02 |
| DTL | 2.01 | -0.04 | 0.00 | 150 | -0.04 |
| ECL | 3.36 | + 0.01 | +0.00 | 153 | 0.01 |
| EFRESH | 2.23 | -0.02 | 0.00 | 2 | -0.02 |
| ELITE | 1.85 | 0.00 | 0.00 | 20 | 0 |
| ENERGY | 1.00 | -0.09 | 0.00 | 30 | -0.09 |
| EPLY | 32.89 | 0.00 | 0.00 | 111 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.35 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.44 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.79 | + 0.03 | +0.00 | 626 | 0.03 |
| FIRSTROCKJMD | 10.02 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 3 | 0 |
| FOSRICH | 2.25 | -0.02 | 0.00 | 1 | -0.02 |
| FTNA | 8.03 | -0.12 | 0.00 | 39 | -0.12 |
| GENAC | 6.38 | -0.01 | 0.00 | 1 | -0.01 |
| GHL | 315.00 | + 0.84 | +0.00 | 6 | 0.84 |
| GK | 77.41 | -0.05 | 0.00 | 14 | -0.05 |
| GWEST | 0.99 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 8.37 | 0.00 | 0.00 | 1 | 0 |
| INDIES | 3.09 | + 0.04 | +0.00 | 121 | 0.04 |
| IPCL | 1.60 | + 0.02 | +0.00 | 92 | 0.02 |
| ISP | 21.57 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.23 | -0.02 | 0.00 | 2 | -0.02 |
| JBG | 37.63 | + 0.79 | +0.00 | 82 | 0.79 |
| JETCON | 1.19 | -0.01 | 0.00 | 226 | -0.01 |
| JFP | 1.00 | + 0.04 | +0.00 | 199 | 0.04 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.54 | -0.17 | 0.00 | 64 | -0.17 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.67 | + 0.13 | +0.00 | 3 | 0.13 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.93 | 0.00 | 0.00 | 91 | 0 |
| JMMBGL7.35 | 3.04 | 0.00 | 0.00 | 5 | 0 |
| JMMBGL9.50 | 1.13 | 0.00 | 0.00 | 434 | 0 |
| JMMBGLUSD8.50 | 1.11 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.00 | + 0.49 | +0.00 | 13 | 0.49 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.00 | + 0.01 | +0.00 | 44 | 0.01 |
| JPS9.5 | 2.00 | -161.89 | 0.00 | 72 | -161.89 |
| JSE | 12.00 | + 0.33 | +0.00 | 240 | 0.33 |
| KEX | 12.68 | + 0.08 | +0.00 | 1 | 0.08 |
| KEY | 2.43 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.05 | -0.25 | 0.00 | 680 | -0.25 |
| KNTYR | 0.40 | 0.00 | 0.00 | 94 | 0 |
| KPREIT | 9.32 | -0.01 | 0.00 | 53 | -0.01 |
| KREMI | 3.33 | 0.00 | 0.00 | 0 | 0 |
| KW | 30.65 | -0.27 | 0.00 | 4 | -0.27 |
| LAB | 1.28 | + 0.03 | +0.00 | 3 | 0.03 |
| LASD | 4.40 | + 0.01 | +0.00 | 251 | 0.01 |
| LASF | 1.54 | -0.02 | 0.00 | 52 | -0.02 |
| LASM | 7.08 | + 0.03 | +0.00 | 30 | 0.03 |
| LEARN | 0.33 | 0.00 | 0.00 | 180 | 0 |
| LUMBER | 2.61 | + 0.08 | +0.00 | 10 | 0.08 |
| MAILPAC | 2.64 | + 0.07 | +0.00 | 436 | 0.07 |
| MASSY | 79.90 | + 1.24 | +0.00 | 137 | 1.24 |
| MDS | 1.70 | -0.30 | 0.00 | 18 | -0.3 |
| MEEG | 10.80 | -0.04 | 0.00 | 47 | -0.04 |
| MFS | 0.55 | -0.02 | 0.00 | 103 | -0.02 |
| MGL | 8.00 | + 0.20 | +0.00 | 81 | 0.2 |
| MJE | 9.93 | + 0.02 | +0.00 | 22 | 0.02 |
| MPCCEL | 87.60 | 0.00 | 0.00 | 0 | 0 |
| MTL | 15.10 | + 0.16 | +0.00 | 4 | 0.16 |
| NCBFG (XD) | 50.84 | -0.14 | 0.00 | 258 | -0.14 |
| OMNI | 1.07 | + 0.02 | +0.00 | 75 | 0.02 |
| ONE | 1.00 | 0.00 | 0.00 | 56 | 0 |
| PAL | 1.17 | -0.08 | 0.00 | 123 | -0.08 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.40 | -0.04 | 0.00 | 225 | -0.04 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.64 | + 0.32 | +0.00 | 500 | 0.32 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN (XD) | 19.34 | -0.11 | 0.00 | 124 | -0.11 |
| PTL | 1.13 | -0.14 | 0.00 | 26 | -0.14 |
| PULS | 1.09 | -0.05 | 0.00 | 345 | -0.05 |
| PURITY | 2.05 | -0.14 | 0.00 | 5 | -0.14 |
| QWI | 0.79 | + 0.01 | +0.00 | 73 | 0.01 |
| RAWILL | 0.84 | 0.00 | 0.00 | 44 | 0 |
| RJR | 1.23 | + 0.03 | +0.00 | 1 | 0.03 |
| ROC | 3.89 | 0.00 | 0.00 | 9 | 0 |
| RPL | 3.00 | + 0.14 | +0.00 | 2 | 0.14 |
| SALF | 3.46 | -0.04 | 0.00 | 3 | -0.04 |
| SCIJMD | 12.07 | -0.45 | 0.00 | 24 | -0.45 |
| SCIJMD10.50C | 105.00 | + 5.00 | +0.00 | 1 | 5 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 7 | -0.0001 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | + 1.49 | +0.00 | 10 | 1.49 |
| SELECTF | 0.46 | + 0.01 | +0.00 | 3 | 0.01 |
| SELECTMD | 0.70 | + 0.01 | +0.00 | 4 | 0.01 |
| SEP | 84.37 | + 0.10 | +0.00 | 4 | 0.1 |
| SGJ | 44.80 | -0.75 | 0.00 | 72 | -0.75 |
| SIL | 2.50 | 0.00 | 0.00 | 154 | 0 |
| SJ | 39.54 | + 1.99 | +0.00 | 319 | 1.99 |
| SML | 6.50 | 0.00 | 0.00 | 5 | 0 |
| SOS | 1.61 | + 0.11 | +0.00 | 1 | 0.11 |
| SPURTREE | 1.90 | 0.00 | 0.00 | 63 | 0 |
| SRFJMD | 11.44 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 2 | 0 |
| SVL | 21.80 | -0.28 | 0.00 | 6 | -0.28 |
| TJH | 4.79 | + 0.04 | +0.00 | 2 | 0.04 |
| TJH8.0 | 1.90 | + 0.03 | +0.00 | 9 | 0.03 |
| TROPICAL | 2.49 | -0.01 | 0.00 | 99 | -0.01 |
| TTECH | 2.00 | -0.07 | 0.00 | 100 | -0.07 |
| VMIL | 2.51 | 0.00 | 0.00 | 87 | 0 |
| WIG | 1.25 | + 0.06 | +0.00 | 8 | 0.06 |
| WISYNCO | 21.56 | 0.00 | 0.00 | 483 | 0 |
| XFUND | 8.07 | + 1.16 | +0.00 | 357 | 1.16 |