Nov 28 2024 (Market closed)
Highest (Units)
JMMBGL7.25C$1.93
987
Lowest (Units)
BIL$62.2
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | -0.03 | 0.00 | 96 | -0.03 |
| 138SLVR | 219.98 | -16.44 | 0.00 | 151 | -16.44 |
| 1GS | 0.67 | + 0.01 | +0.00 | 387 | 0.01 |
| AFS | 19.90 | 0.00 | 0.00 | 181 | 0 |
| AMG | 2.97 | -0.02 | 0.00 | 100 | -0.02 |
| ASBH | 31.03 | -2.87 | 0.00 | 3 | -2.87 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 62.20 | -8.92 | 0.00 | 1 | -8.92 |
| BPOW | 4.29 | + 0.02 | +0.00 | 1 | 0.02 |
| BRG | 7.00 | -0.11 | 0.00 | 12 | -0.11 |
| CABROKERS | 2.94 | -0.04 | 0.00 | 45 | -0.04 |
| CAC | 2.01 | 0.00 | 0.00 | 151 | 0 |
| CAR (XD) | 11.80 | + 0.02 | +0.00 | 108 | 0.02 |
| CCC | 73.90 | + 0.88 | +0.00 | 10 | 0.88 |
| CFF | 1.30 | 0.00 | 0.00 | 2 | 0 |
| CHL | 12.39 | + 0.01 | +0.00 | 388 | 0.01 |
| CPFV | 37.00 | 0.00 | 0.00 | 120 | 0 |
| CPJ | 8.53 | -0.08 | 0.00 | 11 | -0.08 |
| DCOVE | 19.44 | -0.30 | 0.00 | 26 | -0.3 |
| DOLLA | 3.01 | 0.00 | 0.00 | 1 | 0 |
| DTL | 2.05 | + 0.10 | +0.00 | 2 | 0.1 |
| ECL | 3.35 | + 0.02 | +0.00 | 1 | 0.02 |
| EFRESH | 2.25 | + 0.03 | +0.00 | 2 | 0.03 |
| ELITE | 1.85 | + 0.01 | +0.00 | 18 | 0.01 |
| ENERGY | 1.09 | -0.02 | 0.00 | 93 | -0.02 |
| EPLY | 32.89 | -0.01 | 0.00 | 10 | -0.01 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.35 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 22.44 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.76 | + 0.06 | +0.00 | 31 | 0.06 |
| FIRSTROCKJMD | 10.02 | -0.48 | 0.00 | 19 | -0.48 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 21 | -0.0004 |
| FOSRICH | 2.27 | -0.01 | 0.00 | 1 | -0.01 |
| FTNA | 8.15 | + 0.10 | +0.00 | 6 | 0.1 |
| GENAC | 6.39 | 0.00 | 0.00 | 2 | 0 |
| GHL | 314.16 | + 3.89 | +0.00 | 119 | 3.89 |
| GK | 77.46 | -0.34 | 0.00 | 52 | -0.34 |
| GWEST | 0.99 | 0.00 | 0.00 | 135 | 0 |
| HONBUN | 8.37 | -0.06 | 0.00 | 1 | -0.06 |
| INDIES | 3.05 | + 0.05 | +0.00 | 40 | 0.05 |
| IPCL | 1.58 | + 0.07 | +0.00 | 90 | 0.07 |
| ISP | 21.57 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.25 | + 0.06 | +0.00 | 1 | 0.06 |
| JBG | 36.84 | + 0.34 | +0.00 | 3 | 0.34 |
| JETCON | 1.20 | + 0.01 | +0.00 | 635 | 0.01 |
| JFP | 0.96 | -0.01 | 0.00 | 295 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.71 | + 0.58 | +0.00 | 140 | 0.58 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.54 | -0.01 | 0.00 | 2 | -0.01 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 16 | 0 |
| JMMBGL7.25C | 1.93 | 0.00 | 0.00 | 987 | 0 |
| JMMBGL7.35 | 3.04 | 0.00 | 0.00 | 27 | 0 |
| JMMBGL9.50 | 1.13 | + 0.01 | +0.00 | 651 | 0.01 |
| JMMBGLUSD8.50 | 1.11 | + 0.02 | +0.00 | 89 | 0.02 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.51 | + 0.37 | +0.00 | 78 | 0.37 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 39.99 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | -28.69 | 0.00 | 13 | -28.69 |
| JSE | 11.67 | -0.15 | 0.00 | 118 | -0.15 |
| KEX | 12.60 | + 0.01 | +0.00 | 3 | 0.01 |
| KEY | 2.43 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.30 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.40 | 0.00 | 0.00 | 60 | 0 |
| KPREIT | 9.33 | + 0.10 | +0.00 | 1 | 0.1 |
| KREMI | 3.33 | -0.02 | 0.00 | 20 | -0.02 |
| KW | 30.92 | -0.01 | 0.00 | 6 | -0.01 |
| LAB | 1.25 | -0.04 | 0.00 | 11 | -0.04 |
| LASD | 4.39 | -0.01 | 0.00 | 11 | -0.01 |
| LASF | 1.56 | + 0.01 | +0.00 | 458 | 0.01 |
| LASM | 7.05 | + 0.03 | +0.00 | 100 | 0.03 |
| LEARN | 0.33 | + 0.01 | +0.00 | 607 | 0.01 |
| LUMBER | 2.53 | + 0.10 | +0.00 | 348 | 0.1 |
| MAILPAC | 2.57 | + 0.10 | +0.00 | 267 | 0.1 |
| MASSY | 78.66 | + 0.21 | +0.00 | 1 | 0.21 |
| MDS | 2.00 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.84 | + 0.03 | +0.00 | 72 | 0.03 |
| MFS | 0.57 | -0.02 | 0.00 | 4 | -0.02 |
| MGL | 7.80 | + 0.15 | +0.00 | 508 | 0.15 |
| MJE | 9.91 | + 0.30 | +0.00 | 500 | 0.3 |
| MPCCEL | 87.60 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.94 | + 0.65 | +0.00 | 10 | 0.65 |
| NCBFG | 50.98 | -0.07 | 0.00 | 260 | -0.07 |
| OMNI | 1.05 | -0.01 | 0.00 | 111 | -0.01 |
| ONE | 1.00 | 0.00 | 0.00 | 1 | 0 |
| PAL | 1.25 | 0.00 | 0.00 | 13 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.44 | + 0.14 | +0.00 | 106 | 0.14 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.32 | + 0.21 | +0.00 | 200 | 0.21 |
| PJX | 10.80 | 0.00 | 0.00 | 10 | 0 |
| PROVEN | 19.45 | + 0.78 | +0.00 | 119 | 0.78 |
| PTL | 1.27 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.14 | -0.08 | 0.00 | 10 | -0.08 |
| PURITY | 2.19 | + 0.22 | +0.00 | 440 | 0.22 |
| QWI | 0.78 | + 0.01 | +0.00 | 62 | 0.01 |
| RAWILL | 0.84 | -0.01 | 0.00 | 274 | -0.01 |
| RJR | 1.20 | + 0.02 | +0.00 | 674 | 0.02 |
| ROC | 3.89 | -0.01 | 0.00 | 27 | -0.01 |
| RPL | 2.86 | -0.13 | 0.00 | 2 | -0.13 |
| SALF | 3.50 | -0.01 | 0.00 | 855 | -0.01 |
| SCIJMD | 12.52 | -0.21 | 0.00 | 5 | -0.21 |
| SCIJMD10.50C | 100.00 | + 0.23 | +0.00 | 18 | 0.23 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 160 | 0 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 8.51 | -1.49 | 0.00 | 5 | -1.49 |
| SELECTF | 0.45 | 0.00 | 0.00 | 3 | 0 |
| SELECTMD | 0.69 | + 0.01 | +0.00 | 181 | 0.01 |
| SEP | 84.27 | -0.33 | 0.00 | 1 | -0.33 |
| SGJ | 45.55 | -0.64 | 0.00 | 125 | -0.64 |
| SIL | 2.50 | 0.00 | 0.00 | 136 | 0 |
| SJ | 37.55 | + 0.53 | +0.00 | 2 | 0.53 |
| SML | 6.50 | -0.04 | 0.00 | 50 | -0.04 |
| SOS | 1.50 | -0.08 | 0.00 | 139 | -0.08 |
| SPURTREE | 1.90 | + 0.02 | +0.00 | 52 | 0.02 |
| SRFJMD | 11.44 | + 0.38 | +0.00 | 726 | 0.38 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.08 | -0.27 | 0.00 | 29 | -0.27 |
| TJH | 4.75 | + 0.03 | +0.00 | 3 | 0.03 |
| TJH8.0 | 1.87 | 0.00 | 0.00 | 13 | 0 |
| TROPICAL | 2.50 | 0.00 | 0.00 | 90 | 0 |
| TTECH | 2.07 | -0.14 | 0.00 | 1 | -0.14 |
| VMIL | 2.51 | -0.04 | 0.00 | 19 | -0.04 |
| WIG | 1.19 | 0.00 | 0.00 | 8 | 0 |
| WISYNCO | 21.56 | + 0.09 | +0.00 | 127 | 0.09 |
| XFUND | 6.91 | -0.82 | 0.00 | 141 | -0.82 |