Nov 27 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.05 | + 0.05 | +0.00 | 4 | 0.05 |
| 138SLVR | 236.42 | 0.00 | 0.00 | 11 | 0 |
| 1GS | 0.66 | 0.00 | 0.00 | 211 | 0 |
| AFS | 19.90 | + 2.34 | +0.00 | 49 | 2.34 |
| AMG | 2.99 | + 0.02 | +0.00 | 2 | 0.02 |
| ASBH | 33.90 | 0.00 | 0.00 | 105 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 71.12 | -0.51 | 0.00 | 7 | -0.51 |
| BPOW | 4.27 | -0.01 | 0.00 | 2 | -0.01 |
| BRG | 7.11 | -1.39 | 0.00 | 5 | -1.39 |
| CABROKERS | 2.98 | + 0.03 | +0.00 | 200 | 0.03 |
| CAC | 2.01 | -0.42 | 0.00 | 214 | -0.42 |
| CAR | 11.78 | 0.00 | 0.00 | 266 | 0 |
| CCC | 73.02 | + 0.01 | +0.00 | 518 | 0.01 |
| CFF | 1.30 | + 0.05 | +0.00 | 2 | 0.05 |
| CHL | 12.38 | + 1.38 | +0.00 | 807 | 1.38 |
| CPFV | 37.00 | + 1.96 | +0.00 | 711 | 1.96 |
| CPJ | 8.61 | -0.10 | 0.00 | 7 | -0.1 |
| DCOVE | 19.74 | + 0.20 | +0.00 | 9 | 0.2 |
| DOLLA | 3.01 | + 0.01 | +0.00 | 1 | 0.01 |
| DTL | 1.95 | + 0.10 | +0.00 | 1 | 0.1 |
| ECL | 3.33 | -0.02 | 0.00 | 15 | -0.02 |
| EFRESH | 2.22 | + 0.10 | +0.00 | 6 | 0.1 |
| ELITE | 1.84 | -0.18 | 0.00 | 4 | -0.18 |
| ENERGY | 1.11 | 0.00 | 0.00 | 86 | 0 |
| EPLY | 32.90 | + 0.02 | +0.00 | 1 | 0.02 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.35 | -0.18 | 0.00 | 8 | -0.18 |
| EPLY7.75 | 22.44 | 0.00 | 0.00 | 2 | 0 |
| FESCO | 3.70 | + 0.05 | +0.00 | 210 | 0.05 |
| FIRSTROCKJMD | 10.50 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 498 | -0.0004 |
| FOSRICH | 2.28 | + 0.13 | +0.00 | 1 | 0.13 |
| FTNA | 8.05 | -0.08 | 0.00 | 21 | -0.08 |
| GENAC | 6.39 | -0.01 | 0.00 | 395 | -0.01 |
| GHL | 310.27 | + 0.26 | +0.00 | 15 | 0.26 |
| GK | 77.80 | + 1.18 | +0.00 | 129 | 1.18 |
| GWEST | 0.99 | 0.00 | 0.00 | 69 | 0 |
| HONBUN | 8.43 | + 0.27 | +0.00 | 1 | 0.27 |
| ICREATE | 0.40 | + 0.02 | +0.00 | 5 | 0.02 |
| INDIES | 3.00 | -0.03 | 0.00 | 2 | -0.03 |
| IPCL | 1.51 | 0.00 | 0.00 | 7 | 0 |
| ISP | 21.57 | -1.42 | 0.00 | 19 | -1.42 |
| JAMT | 2.19 | + 0.08 | +0.00 | 214 | 0.08 |
| JBG | 36.50 | 0.00 | 0.00 | 453 | 0 |
| JETCON | 1.19 | + 0.12 | +0.00 | 11 | 0.12 |
| JFP | 0.97 | -0.03 | 0.00 | 446 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.13 | + 0.13 | +0.00 | 94 | 0.13 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.55 | -0.43 | 0.00 | 6 | -0.43 |
| JMMBGL7.15 | 3.12 | + 0.14 | +0.00 | 33 | 0.14 |
| JMMBGL7.25C | 1.93 | + 0.08 | +0.00 | 20 | 0.08 |
| JMMBGL7.35 | 3.04 | + 0.01 | +0.00 | 1 | 0.01 |
| JMMBGL9.50 | 1.12 | -0.12 | 0.00 | 1 | -0.12 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.14 | + 0.23 | +0.00 | 5 | 0.23 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 39.99 | -0.03 | 0.00 | 4 | -0.03 |
| JPS9.5 | 2.00 | -8.99 | 0.00 | 10 | -8.99 |
| JSE | 11.82 | -0.14 | 0.00 | 52 | -0.14 |
| KEX | 12.59 | + 0.06 | +0.00 | 5 | 0.06 |
| KEY | 2.43 | 0.00 | 0.00 | 100 | 0 |
| KLE | 1.30 | -0.10 | 0.00 | 575 | -0.1 |
| KPREIT (XD) | 9.23 | 0.00 | 0.00 | 226 | 0 |
| KREMI | 3.35 | + 0.08 | +0.00 | 125 | 0.08 |
| KW | 30.93 | -0.07 | 0.00 | 1 | -0.07 |
| LAB | 1.29 | + 0.01 | +0.00 | 7 | 0.01 |
| LASD | 4.40 | + 0.02 | +0.00 | 130 | 0.02 |
| LASF | 1.55 | 0.00 | 0.00 | 29 | 0 |
| LASM | 7.02 | -0.01 | 0.00 | 175 | -0.01 |
| LEARN | 0.32 | 0.00 | 0.00 | 154 | 0 |
| LUMBER | 2.43 | -0.06 | 0.00 | 32 | -0.06 |
| MAILPAC | 2.47 | + 0.21 | +0.00 | 1 | 0.21 |
| MASSY | 78.45 | -1.47 | 0.00 | 650 | -1.47 |
| MDS | 2.00 | + 0.12 | +0.00 | 742 | 0.12 |
| MEEG | 10.81 | -0.08 | 0.00 | 22 | -0.08 |
| MFS | 0.59 | + 0.02 | +0.00 | 2 | 0.02 |
| MGL | 7.65 | -0.32 | 0.00 | 946 | -0.32 |
| MJE | 9.61 | -0.31 | 0.00 | 2 | -0.31 |
| MPCCEL | 87.60 | + 4.80 | +0.00 | 5 | 4.8 |
| MTL | 14.29 | + 0.13 | +0.00 | 160 | 0.13 |
| NCBFG | 51.05 | + 0.35 | +0.00 | 109 | 0.35 |
| OMNI | 1.06 | + 0.01 | +0.00 | 513 | 0.01 |
| ONE | 1.00 | + 0.05 | +0.00 | 2 | 0.05 |
| PAL | 1.25 | 0.00 | 0.00 | 2 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 9.79 | +0.00 | 100 | 9.79 |
| PBS9.25 | 10.30 | + 0.11 | +0.00 | 300 | 0.11 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.11 | + 0.33 | +0.00 | 102 | 0.33 |
| PJX | 10.80 | 0.00 | 0.00 | 200 | 0 |
| PROVEN | 18.67 | + 0.12 | +0.00 | 148 | 0.12 |
| PTL | 1.27 | + 0.05 | +0.00 | 7 | 0.05 |
| PULS | 1.22 | -0.01 | 0.00 | 77 | -0.01 |
| PURITY | 1.97 | 0.00 | 0.00 | 500 | 0 |
| QWI | 0.77 | -0.05 | 0.00 | 150 | -0.05 |
| RAWILL | 0.85 | -0.01 | 0.00 | 109 | -0.01 |
| RJR | 1.18 | + 0.12 | +0.00 | 938 | 0.12 |
| ROC | 3.90 | -0.10 | 0.00 | 2 | -0.1 |
| RPL | 2.99 | -0.01 | 0.00 | 692 | -0.01 |
| SALF | 3.51 | + 0.10 | +0.00 | 3 | 0.1 |
| SCIJMD | 12.73 | + 0.01 | +0.00 | 41 | 0.01 |
| SCIJMD10.50C | 99.77 | -0.25 | 0.00 | 24 | -0.25 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 2 | 0.0001 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 170 | 0 |
| SELECTF | 0.45 | + 0.03 | +0.00 | 5 | 0.03 |
| SELECTMD | 0.68 | -0.03 | 0.00 | 81 | -0.03 |
| SEP | 84.60 | + 0.15 | +0.00 | 4 | 0.15 |
| SGJ | 46.19 | + 0.18 | +0.00 | 23 | 0.18 |
| SIL | 2.50 | + 0.18 | +0.00 | 153 | 0.18 |
| SJ | 37.02 | + 0.03 | +0.00 | 27 | 0.03 |
| SML | 6.54 | -0.41 | 0.00 | 19 | -0.41 |
| SOS | 1.58 | + 0.06 | +0.00 | 50 | 0.06 |
| SPURTREE | 1.88 | 0.00 | 0.00 | 84 | 0 |
| SRFJMD | 11.06 | -0.10 | 0.00 | 10 | -0.1 |
| SRFUSD | 0.05 | + 0.01 | +0.00 | 4 | 0.0072 |
| SVL | 22.35 | + 0.06 | +0.00 | 5 | 0.06 |
| TJH | 4.72 | + 0.09 | +0.00 | 6 | 0.09 |
| TJH8.0 | 1.87 | 0.00 | 0.00 | 28 | 0 |
| TROPICAL | 2.50 | -0.05 | 0.00 | 44 | -0.05 |
| TTECH | 2.21 | -0.09 | 0.00 | 5 | -0.09 |
| VMIL | 2.55 | + 0.03 | +0.00 | 142 | 0.03 |
| WIG | 1.19 | + 0.02 | +0.00 | 6 | 0.02 |
| WISYNCO | 21.47 | + 0.16 | +0.00 | 121 | 0.16 |
| XFUND | 7.73 | + 0.01 | +0.00 | 1 | 0.01 |