Nov 26 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | -0.04 | 0.00 | 1 | -0.04 |
| 138SLVR | 236.42 | 0.00 | 0.00 | 7 | 0 |
| 1GS | 0.66 | 0.00 | 0.00 | 147 | 0 |
| AFS | 17.56 | -1.69 | 0.00 | 129 | -1.69 |
| AMG | 2.97 | -0.10 | 0.00 | 105 | -0.1 |
| ASBH | 33.90 | -0.05 | 0.00 | 9 | -0.05 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 71.63 | + 0.45 | +0.00 | 1 | 0.45 |
| BPOW | 4.28 | -0.11 | 0.00 | 2 | -0.11 |
| BRG | 8.50 | + 0.52 | +0.00 | 118 | 0.52 |
| CABROKERS | 2.95 | 0.00 | 0.00 | 4 | 0 |
| CAC | 2.43 | 0.00 | 0.00 | 0 | 0 |
| CAR | 11.78 | -0.02 | 0.00 | 442 | -0.02 |
| CCC | 73.01 | -1.18 | 0.00 | 136 | -1.18 |
| CFF | 1.25 | -0.08 | 0.00 | 20 | -0.08 |
| CHL | 11.00 | -1.39 | 0.00 | 5 | -1.39 |
| CPFV | 35.04 | + 1.29 | +0.00 | 510 | 1.29 |
| CPJ | 8.71 | -0.04 | 0.00 | 18 | -0.04 |
| DCOVE | 19.54 | -0.17 | 0.00 | 9 | -0.17 |
| DOLLA | 3.00 | + 0.01 | +0.00 | 482 | 0.01 |
| DTL | 1.85 | 0.00 | 0.00 | 78 | 0 |
| ECL | 3.35 | + 0.01 | +0.00 | 4 | 0.01 |
| EFRESH | 2.12 | 0.00 | 0.00 | 4 | 0 |
| ELITE | 2.02 | + 0.21 | +0.00 | 5 | 0.21 |
| ENERGY | 1.11 | -0.03 | 0.00 | 155 | -0.03 |
| EPLY | 32.88 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 95 | 0 |
| EPLY7.50 | 5.53 | -0.47 | 0.00 | 6 | -0.47 |
| EPLY7.75 | 22.44 | + 2.24 | +0.00 | 202 | 2.24 |
| FESCO | 3.65 | -0.05 | 0.00 | 102 | -0.05 |
| FIRSTROCKJMD | 10.50 | 0.00 | 0.00 | 84 | 0 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 279 | 0 |
| FOSRICH | 2.15 | + 0.03 | +0.00 | 1 | 0.03 |
| FTNA | 8.13 | + 0.04 | +0.00 | 4 | 0.04 |
| GENAC | 6.40 | + 0.08 | +0.00 | 803 | 0.08 |
| GHL | 310.01 | -4.99 | 0.00 | 473 | -4.99 |
| GK | 76.62 | + 1.56 | +0.00 | 316 | 1.56 |
| GWEST | 0.99 | 0.00 | 0.00 | 4 | 0 |
| HONBUN | 8.16 | -0.16 | 0.00 | 26 | -0.16 |
| ICREATE | 0.38 | -0.01 | 0.00 | 265 | -0.01 |
| INDIES | 3.03 | + 0.03 | +0.00 | 4 | 0.03 |
| IPCL | 1.51 | -0.03 | 0.00 | 56 | -0.03 |
| ISP | 22.99 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.11 | 0.00 | 0.00 | 25 | 0 |
| JBG | 36.50 | + 0.75 | +0.00 | 95 | 0.75 |
| JETCON | 1.07 | -0.19 | 0.00 | 514 | -0.19 |
| JFP | 1.00 | + 0.04 | +0.00 | 54 | 0.04 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.00 | + 0.02 | +0.00 | 51 | 0.02 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.98 | -0.01 | 0.00 | 12 | -0.01 |
| JMMBGL7.15 | 2.98 | -0.14 | 0.00 | 9 | -0.14 |
| JMMBGL7.25C | 1.85 | -0.10 | 0.00 | 59 | -0.1 |
| JMMBGL7.35 | 3.03 | -0.03 | 0.00 | 853 | -0.03 |
| JMMBGL9.50 | 1.24 | -0.13 | 0.00 | 1 | -0.13 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.91 | + 0.93 | +0.00 | 54 | 0.93 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.02 | -2.99 | 0.00 | 1 | -2.99 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.96 | + 0.24 | +0.00 | 1 | 0.24 |
| KEX | 12.53 | -0.01 | 0.00 | 25 | -0.01 |
| KEY | 2.43 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.40 | + 0.08 | +0.00 | 2 | 0.08 |
| KPREIT | 9.23 | -0.14 | 0.00 | 56 | -0.14 |
| KREMI | 3.27 | + 0.02 | +0.00 | 8 | 0.02 |
| KW | 31.00 | + 0.51 | +0.00 | 913 | 0.51 |
| LAB | 1.28 | -0.01 | 0.00 | 21 | -0.01 |
| LASD | 4.38 | + 0.19 | +0.00 | 48 | 0.19 |
| LASF | 1.55 | -0.05 | 0.00 | 18 | -0.05 |
| LASM | 7.03 | -0.06 | 0.00 | 84 | -0.06 |
| LEARN | 0.32 | 0.00 | 0.00 | 103 | 0 |
| LUMBER | 2.49 | -0.16 | 0.00 | 61 | -0.16 |
| MAILPAC | 2.26 | -0.03 | 0.00 | 1 | -0.03 |
| MASSY | 79.92 | + 1.92 | +0.00 | 132 | 1.92 |
| MDS | 1.88 | + 0.17 | +0.00 | 23 | 0.17 |
| MEEG | 10.89 | 0.00 | 0.00 | 59 | 0 |
| MFS | 0.57 | + 0.01 | +0.00 | 119 | 0.01 |
| MGL | 7.97 | + 0.45 | +0.00 | 831 | 0.45 |
| MJE | 9.92 | + 0.13 | +0.00 | 430 | 0.13 |
| MPCCEL | 82.80 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.16 | -0.39 | 0.00 | 5 | -0.39 |
| NCBFG | 50.70 | -0.28 | 0.00 | 149 | -0.28 |
| OMNI | 1.05 | -0.01 | 0.00 | 87 | -0.01 |
| ONE | 0.95 | 0.00 | 0.00 | 211 | 0 |
| PAL | 1.25 | 0.00 | 0.00 | 11 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -9.79 | 0.00 | 128 | -9.79 |
| PBS9.25 | 10.19 | + 0.39 | +0.00 | 72 | 0.39 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.78 | + 2.83 | +0.00 | 120 | 2.83 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.55 | + 0.83 | +0.00 | 124 | 0.83 |
| PTL | 1.22 | + 0.02 | +0.00 | 18 | 0.02 |
| PULS | 1.23 | -0.16 | 0.00 | 90 | -0.16 |
| PURITY | 1.97 | -0.23 | 0.00 | 1 | -0.23 |
| QWI | 0.82 | + 0.01 | +0.00 | 3 | 0.01 |
| RAWILL | 0.86 | 0.00 | 0.00 | 579 | 0 |
| RJR | 1.06 | -0.09 | 0.00 | 78 | -0.09 |
| ROC | 4.00 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.00 | -0.13 | 0.00 | 399 | -0.13 |
| SALF | 3.41 | -0.09 | 0.00 | 11 | -0.09 |
| SCIJMD | 12.72 | + 0.22 | +0.00 | 13 | 0.22 |
| SCIJMD10.50C | 100.02 | -4.97 | 0.00 | 9 | -4.97 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 17 | -0.0001 |
| SCIUSD8.00D | 10.00 | -0.36 | 0.00 | 350 | -0.36 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.42 | -0.02 | 0.00 | 229 | -0.02 |
| SELECTMD | 0.71 | 0.00 | 0.00 | 352 | 0 |
| SEP | 84.45 | -0.31 | 0.00 | 2 | -0.31 |
| SGJ | 46.01 | + 0.11 | +0.00 | 11 | 0.11 |
| SIL | 2.32 | + 0.12 | +0.00 | 5 | 0.12 |
| SJ | 36.99 | -0.07 | 0.00 | 313 | -0.07 |
| SML | 6.95 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.52 | + 0.09 | +0.00 | 58 | 0.09 |
| SPURTREE | 1.88 | -0.06 | 0.00 | 27 | -0.06 |
| SRFJMD | 11.16 | -0.29 | 0.00 | 550 | -0.29 |
| SRFUSD | 0.04 | + 0.01 | +0.00 | 149 | 0.0057 |
| SVL | 22.29 | + 0.22 | +0.00 | 7 | 0.22 |
| TJH | 4.63 | + 0.35 | +0.00 | 7 | 0.35 |
| TJH8.0 | 1.87 | -0.03 | 0.00 | 131 | -0.03 |
| TROPICAL | 2.55 | + 0.05 | +0.00 | 152 | 0.05 |
| TTECH | 2.30 | -0.09 | 0.00 | 1 | -0.09 |
| VMIL | 2.52 | -0.01 | 0.00 | 12 | -0.01 |
| WIG | 1.17 | + 0.04 | +0.00 | 6 | 0.04 |
| WISYNCO | 21.31 | + 0.26 | +0.00 | 44 | 0.26 |
| XFUND | 7.72 | -0.84 | 0.00 | 14 | -0.84 |