Nov 25 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.04 | -0.27 | 0.00 | 25 | -0.27 |
| 138SLVR | 236.42 | 0.00 | 0.00 | 3 | 0 |
| 1GS | 0.66 | -0.01 | 0.00 | 572 | -0.01 |
| AFS | 19.25 | -0.46 | 0.00 | 17 | -0.46 |
| AMG | 3.07 | -0.01 | 0.00 | 3 | -0.01 |
| ASBH | 33.95 | + 2.75 | +0.00 | 4 | 2.75 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 71.18 | -1.36 | 0.00 | 5 | -1.36 |
| BPOW | 4.39 | 0.00 | 0.00 | 104 | 0 |
| BRG | 7.98 | + 1.05 | +0.00 | 740 | 1.05 |
| CABROKERS | 2.95 | + 0.01 | +0.00 | 923 | 0.01 |
| CAC | 2.43 | + 0.26 | +0.00 | 361 | 0.26 |
| CAR | 11.80 | + 0.53 | +0.00 | 197 | 0.53 |
| CCC | 74.19 | -0.42 | 0.00 | 3 | -0.42 |
| CFF | 1.33 | + 0.03 | +0.00 | 107 | 0.03 |
| CHL | 12.39 | + 0.02 | +0.00 | 1 | 0.02 |
| CPFV | 33.75 | -1.12 | 0.00 | 1 | -1.12 |
| CPJ | 8.75 | + 0.03 | +0.00 | 3 | 0.03 |
| DCOVE | 19.71 | -0.08 | 0.00 | 17 | -0.08 |
| DOLLA | 2.99 | 0.00 | 0.00 | 836 | 0 |
| DTL | 1.85 | -0.02 | 0.00 | 43 | -0.02 |
| ECL | 3.34 | + 0.17 | +0.00 | 16 | 0.17 |
| EFRESH | 2.12 | 0.00 | 0.00 | 509 | 0 |
| ELITE | 1.81 | -0.05 | 0.00 | 868 | -0.05 |
| ENERGY | 1.14 | -0.01 | 0.00 | 2 | -0.01 |
| EPLY | 32.88 | + 0.76 | +0.00 | 77 | 0.76 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.00 | -0.18 | 0.00 | 3 | -0.18 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.70 | -0.03 | 0.00 | 124 | -0.03 |
| FIRSTROCKJMD | 10.50 | + 0.46 | +0.00 | 413 | 0.46 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 334 | -0.0046 |
| FOSRICH | 2.12 | + 0.01 | +0.00 | 628 | 0.01 |
| FTNA | 8.09 | + 0.08 | +0.00 | 81 | 0.08 |
| GENAC | 6.32 | + 0.29 | +0.00 | 931 | 0.29 |
| GHL | 315.00 | + 11.96 | +0.00 | 112 | 11.96 |
| GK | 75.06 | + 0.99 | +0.00 | 536 | 0.99 |
| GWEST | 0.99 | + 0.07 | +0.00 | 9 | 0.07 |
| HONBUN | 8.32 | + 0.06 | +0.00 | 13 | 0.06 |
| ICREATE | 0.39 | 0.00 | 0.00 | 7 | 0 |
| INDIES | 3.00 | + 0.07 | +0.00 | 21 | 0.07 |
| IPCL | 1.54 | + 0.02 | +0.00 | 26 | 0.02 |
| ISP | 22.99 | -0.01 | 0.00 | 2 | -0.01 |
| JAMT | 2.11 | + 0.02 | +0.00 | 265 | 0.02 |
| JBG | 35.75 | + 0.74 | +0.00 | 10 | 0.74 |
| JETCON | 1.26 | + 0.11 | +0.00 | 809 | 0.11 |
| JFP | 0.96 | -0.02 | 0.00 | 18 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.98 | + 0.33 | +0.00 | 34 | 0.33 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | -0.09 | 0.00 | 763 | -0.09 |
| JMMBGL7.00NC | 2.99 | + 0.27 | +0.00 | 4 | 0.27 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 19 | 0 |
| JMMBGL7.25C | 1.95 | 0.00 | 0.00 | 5 | 0 |
| JMMBGL7.35 | 3.06 | -0.02 | 0.00 | 1 | -0.02 |
| JMMBGL9.50 | 1.37 | 0.00 | 0.00 | 24 | 0 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.98 | + 1.48 | +0.00 | 471 | 1.48 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.01 | -0.45 | 0.00 | 660 | -0.45 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 7 | 0 |
| JSE | 11.72 | -0.13 | 0.00 | 3 | -0.13 |
| KEX | 12.54 | + 0.03 | +0.00 | 1 | 0.03 |
| KEY | 2.43 | -0.01 | 0.00 | 11 | -0.01 |
| KLE | 1.32 | + 0.22 | +0.00 | 12 | 0.22 |
| KPREIT | 9.37 | -0.29 | 0.00 | 2 | -0.29 |
| KREMI | 3.25 | -0.10 | 0.00 | 1 | -0.1 |
| KW | 30.49 | + 0.09 | +0.00 | 22 | 0.09 |
| LAB | 1.29 | + 0.04 | +0.00 | 3 | 0.04 |
| LASD | 4.19 | + 0.22 | +0.00 | 49 | 0.22 |
| LASF | 1.60 | -0.10 | 0.00 | 168 | -0.1 |
| LASM | 7.09 | + 0.04 | +0.00 | 13 | 0.04 |
| LEARN | 0.32 | -0.01 | 0.00 | 866 | -0.01 |
| LUMBER | 2.65 | -0.01 | 0.00 | 48 | -0.01 |
| MAILPAC | 2.29 | -0.01 | 0.00 | 918 | -0.01 |
| MASSY | 78.00 | 0.00 | 0.00 | 68 | 0 |
| MDS | 1.71 | -0.04 | 0.00 | 2 | -0.04 |
| MEEG | 10.89 | -0.02 | 0.00 | 9 | -0.02 |
| MFS | 0.56 | -0.02 | 0.00 | 572 | -0.02 |
| MGL | 7.52 | -0.46 | 0.00 | 1 | -0.46 |
| MJE | 9.79 | -0.15 | 0.00 | 357 | -0.15 |
| MPCCEL | 82.80 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.55 | -0.24 | 0.00 | 7 | -0.24 |
| NCBFG | 50.98 | + 0.25 | +0.00 | 1 | 0.25 |
| OMNI | 1.06 | 0.00 | 0.00 | 277 | 0 |
| ONE | 0.95 | + 0.01 | +0.00 | 25 | 0.01 |
| PAL | 1.25 | 0.00 | 0.00 | 5 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 9.81 | -0.19 | 0.00 | 775 | -0.19 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM (XD) | 47.95 | + 1.93 | +0.00 | 861 | 1.93 |
| PJX | 10.80 | + 0.50 | +0.00 | 2 | 0.5 |
| PROVEN | 17.72 | + 0.78 | +0.00 | 3 | 0.78 |
| PTL | 1.20 | -0.05 | 0.00 | 4 | -0.05 |
| PULS | 1.39 | + 0.09 | +0.00 | 22 | 0.09 |
| PURITY | 2.20 | + 0.02 | +0.00 | 225 | 0.02 |
| QWI | 0.81 | -0.02 | 0.00 | 11 | -0.02 |
| RAWILL | 0.86 | 0.00 | 0.00 | 226 | 0 |
| RJR | 1.15 | + 0.18 | +0.00 | 114 | 0.18 |
| ROC | 4.00 | 0.00 | 0.00 | 4 | 0 |
| RPL | 3.13 | + 0.05 | +0.00 | 49 | 0.05 |
| SALF | 3.50 | 0.00 | 0.00 | 1 | 0 |
| SCIJMD | 12.50 | -0.38 | 0.00 | 22 | -0.38 |
| SCIJMD10.50C | 104.99 | + 2.99 | +0.00 | 5 | 2.99 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 104 | 0 |
| SCIUSD8.00D | 10.36 | + 0.65 | +0.00 | 1 | 0.65 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 447 | 0 |
| SELECTF | 0.44 | + 0.01 | +0.00 | 1 | 0.01 |
| SELECTMD | 0.71 | -0.02 | 0.00 | 206 | -0.02 |
| SEP | 84.76 | + 0.61 | +0.00 | 514 | 0.61 |
| SGJ | 45.90 | + 1.10 | +0.00 | 7 | 1.1 |
| SIL | 2.20 | 0.00 | 0.00 | 1 | 0 |
| SJ | 37.06 | -1.84 | 0.00 | 69 | -1.84 |
| SML | 6.95 | + 0.45 | +0.00 | 19 | 0.45 |
| SOS | 1.43 | -0.06 | 0.00 | 87 | -0.06 |
| SPURTREE | 1.94 | + 0.05 | +0.00 | 11 | 0.05 |
| SRFJMD | 11.45 | 0.00 | 0.00 | 102 | 0 |
| SRFUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
| SVL | 22.07 | + 0.94 | +0.00 | 10 | 0.94 |
| TJH | 4.28 | + 0.06 | +0.00 | 2 | 0.06 |
| TJH8.0 | 1.90 | + 0.05 | +0.00 | 98 | 0.05 |
| TROPICAL | 2.50 | 0.00 | 0.00 | 96 | 0 |
| TTECH | 2.39 | + 0.19 | +0.00 | 15 | 0.19 |
| VMIL (XD) | 2.53 | -0.03 | 0.00 | 119 | -0.03 |
| WIG | 1.13 | + 0.06 | +0.00 | 7 | 0.06 |
| WISYNCO | 21.05 | -0.09 | 0.00 | 316 | -0.09 |
| XFUND | 8.56 | + 0.06 | +0.00 | 515 | 0.06 |