Nov 22 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.31 | 0.00 | 0.00 | 3 | 0 |
| 138SLVR | 236.42 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.67 | -0.01 | 0.00 | 746 | -0.01 |
| AFS (XD) | 19.71 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.08 | 0.00 | 0.00 | 0 | 0 |
| ASBH | 31.20 | -0.30 | 0.00 | 1 | -0.3 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 72.54 | -0.01 | 0.00 | 290 | -0.01 |
| BPOW | 4.39 | 0.00 | 0.00 | 0 | 0 |
| BRG | 6.93 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.94 | + 0.01 | +0.00 | 2 | 0.01 |
| CAC | 2.17 | -0.48 | 0.00 | 15 | -0.48 |
| CAR | 11.27 | -0.50 | 0.00 | 724 | -0.5 |
| CCC | 74.61 | + 2.46 | +0.00 | 1 | 2.46 |
| CFF | 1.30 | 0.00 | 0.00 | 5 | 0 |
| CHL | 12.37 | -0.01 | 0.00 | 622 | -0.01 |
| CPFV | 34.87 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.72 | + 0.33 | +0.00 | 1 | 0.33 |
| DCOVE | 19.79 | + 0.08 | +0.00 | 9 | 0.08 |
| DOLLA | 2.99 | -0.01 | 0.00 | 1 | -0.01 |
| DTL | 1.87 | -0.02 | 0.00 | 129 | -0.02 |
| ECL | 3.17 | + 0.04 | +0.00 | 12 | 0.04 |
| EFRESH | 2.12 | 0.00 | 0.00 | 2 | 0 |
| ELITE | 1.86 | -0.14 | 0.00 | 10 | -0.14 |
| ENERGY | 1.15 | 0.00 | 0.00 | 1 | 0 |
| EPLY | 32.12 | -0.76 | 0.00 | 481 | -0.76 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 724 | 0 |
| EPLY7.50 | 6.18 | + 0.11 | +0.00 | 72 | 0.11 |
| EPLY7.75 | 20.20 | -2.57 | 0.00 | 221 | -2.57 |
| FESCO | 3.73 | + 0.11 | +0.00 | 32 | 0.11 |
| FIRSTROCKJMD | 10.04 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.11 | -0.03 | 0.00 | 185 | -0.03 |
| FTNA | 8.01 | + 0.01 | +0.00 | 21 | 0.01 |
| GENAC | 6.03 | -0.35 | 0.00 | 167 | -0.35 |
| GHL | 303.04 | -8.24 | 0.00 | 26 | -8.24 |
| GK (XD) | 74.07 | + 0.02 | +0.00 | 53 | 0.02 |
| GWEST | 0.92 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 8.26 | -0.14 | 0.00 | 8 | -0.14 |
| ICREATE | 0.39 | + 0.01 | +0.00 | 44 | 0.01 |
| INDIES | 2.93 | + 0.03 | +0.00 | 9 | 0.03 |
| IPCL | 1.52 | -0.07 | 0.00 | 18 | -0.07 |
| ISP | 23.00 | 0.00 | 0.00 | 819 | 0 |
| JAMT | 2.09 | -0.02 | 0.00 | 119 | -0.02 |
| JBG | 35.01 | -0.36 | 0.00 | 101 | -0.36 |
| JETCON | 1.15 | 0.00 | 0.00 | 433 | 0 |
| JFP | 0.98 | -0.05 | 0.00 | 16 | -0.05 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.65 | -0.01 | 0.00 | 127 | -0.01 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.89 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.72 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.12 | + 0.16 | +0.00 | 301 | 0.16 |
| JMMBGL7.25C | 1.95 | + 0.10 | +0.00 | 8 | 0.1 |
| JMMBGL7.35 | 3.08 | -0.01 | 0.00 | 19 | -0.01 |
| JMMBGL9.50 | 1.37 | -0.01 | 0.00 | 58 | -0.01 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 10 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.50 | + 0.50 | +0.00 | 5 | 0.5 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.46 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.85 | -0.11 | 0.00 | 1 | -0.11 |
| KEX | 12.51 | + 0.02 | +0.00 | 13 | 0.02 |
| KEY | 2.44 | + 0.46 | +0.00 | 663 | 0.46 |
| KLE | 1.10 | + 0.02 | +0.00 | 951 | 0.02 |
| KPREIT | 9.66 | + 0.34 | +0.00 | 365 | 0.34 |
| KREMI | 3.35 | 0.00 | 0.00 | 55 | 0 |
| KW | 30.40 | 0.00 | 0.00 | 2 | 0 |
| LAB | 1.25 | + 0.04 | +0.00 | 15 | 0.04 |
| LASD | 3.97 | -0.31 | 0.00 | 152 | -0.31 |
| LASF | 1.70 | 0.00 | 0.00 | 546 | 0 |
| LASM | 7.05 | + 0.03 | +0.00 | 49 | 0.03 |
| LEARN | 0.33 | + 0.01 | +0.00 | 212 | 0.01 |
| LUMBER | 2.66 | -0.02 | 0.00 | 886 | -0.02 |
| MAILPAC | 2.30 | 0.00 | 0.00 | 271 | 0 |
| MASSY | 78.00 | + 1.00 | +0.00 | 184 | 1 |
| MDS | 1.75 | -0.21 | 0.00 | 26 | -0.21 |
| MEEG | 10.91 | -0.06 | 0.00 | 3 | -0.06 |
| MFS | 0.58 | -0.07 | 0.00 | 168 | -0.07 |
| MGL | 7.98 | + 0.39 | +0.00 | 1 | 0.39 |
| MJE | 9.94 | + 0.08 | +0.00 | 1 | 0.08 |
| MPCCEL | 82.80 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.79 | + 0.24 | +0.00 | 56 | 0.24 |
| NCBFG | 50.73 | + 0.16 | +0.00 | 91 | 0.16 |
| OMNI | 1.06 | -0.01 | 0.00 | 136 | -0.01 |
| ONE | 0.94 | -0.02 | 0.00 | 26 | -0.02 |
| PAL | 1.25 | 0.00 | 0.00 | 10 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 50 | 0 |
| PBS9.25 | 10.00 | -0.14 | 0.00 | 474 | -0.14 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 46.02 | + 0.09 | +0.00 | 5 | 0.09 |
| PJX | 10.30 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 16.94 | -0.06 | 0.00 | 12 | -0.06 |
| PTL | 1.25 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.30 | -0.12 | 0.00 | 69 | -0.12 |
| PURITY | 2.18 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.83 | + 0.01 | +0.00 | 2 | 0.01 |
| RAWILL | 0.86 | -0.01 | 0.00 | 185 | -0.01 |
| RJR | 0.97 | -0.20 | 0.00 | 1 | -0.2 |
| ROC | 4.00 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.08 | + 0.08 | +0.00 | 83 | 0.08 |
| SALF | 3.50 | 0.00 | 0.00 | 196 | 0 |
| SCIJMD | 12.88 | + 0.28 | +0.00 | 21 | 0.28 |
| SCIJMD10.50C | 102.00 | 0.00 | 0.00 | 518 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 354 | 0.0001 |
| SCIUSD8.00D | 9.71 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | -0.10 | 0.00 | 600 | -0.1 |
| SELECTF | 0.43 | + 0.01 | +0.00 | 311 | 0.01 |
| SELECTMD | 0.73 | + 0.06 | +0.00 | 1 | 0.06 |
| SEP | 84.15 | + 0.14 | +0.00 | 5 | 0.14 |
| SGJ | 44.80 | -2.19 | 0.00 | 71 | -2.19 |
| SIL | 2.20 | 0.00 | 0.00 | 2 | 0 |
| SJ | 38.90 | + 0.93 | +0.00 | 7 | 0.93 |
| SML | 6.50 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.49 | -0.11 | 0.00 | 675 | -0.11 |
| SPURTREE | 1.89 | -0.02 | 0.00 | 19 | -0.02 |
| SRFJMD | 11.45 | + 0.06 | +0.00 | 76 | 0.06 |
| SRFUSD | 0.04 | -0.00 | 0.00 | 2 | -0.0012 |
| SVL | 21.13 | -0.35 | 0.00 | 190 | -0.35 |
| TJH | 4.22 | + 0.02 | +0.00 | 1 | 0.02 |
| TJH8.0 | 1.85 | -0.01 | 0.00 | 8 | -0.01 |
| TROPICAL | 2.50 | -0.01 | 0.00 | 95 | -0.01 |
| TTECH | 2.20 | 0.00 | 0.00 | 2 | 0 |
| VMIL | 2.56 | + 0.04 | +0.00 | 102 | 0.04 |
| WIG | 1.07 | 0.00 | 0.00 | 611 | 0 |
| WISYNCO | 21.14 | + 0.14 | +0.00 | 64 | 0.14 |
| XFUND | 8.50 | 0.00 | 0.00 | 1 | 0 |