Nov 21 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.31 | + 0.18 | +0.00 | 320 | 0.18 |
| 138SLVR | 236.42 | + 0.42 | +0.00 | 50 | 0.42 |
| 1GS | 0.68 | 0.00 | 0.00 | 305 | 0 |
| AFS | 19.71 | + 1.99 | +0.00 | 24 | 1.99 |
| AMG | 3.08 | + 0.08 | +0.00 | 539 | 0.08 |
| ASBH | 31.50 | -1.23 | 0.00 | 2 | -1.23 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 72.55 | + 0.16 | +0.00 | 1 | 0.16 |
| BPOW | 4.39 | + 0.38 | +0.00 | 1 | 0.38 |
| BRG | 6.93 | -0.78 | 0.00 | 2 | -0.78 |
| CABROKERS | 2.93 | -0.25 | 0.00 | 5 | -0.25 |
| CAC | 2.65 | + 0.01 | +0.00 | 1 | 0.01 |
| CAR | 11.77 | + 0.15 | +0.00 | 210 | 0.15 |
| CCC | 72.15 | -0.58 | 0.00 | 6 | -0.58 |
| CFF | 1.30 | -0.05 | 0.00 | 2 | -0.05 |
| CHL | 12.38 | + 0.83 | +0.00 | 7 | 0.83 |
| CPFV | 34.87 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.39 | -0.39 | 0.00 | 27 | -0.39 |
| DCOVE | 19.71 | + 0.01 | +0.00 | 15 | 0.01 |
| DOLLA | 3.00 | -0.02 | 0.00 | 2 | -0.02 |
| DTL | 1.89 | -0.04 | 0.00 | 135 | -0.04 |
| ECL | 3.13 | -0.07 | 0.00 | 42 | -0.07 |
| EFRESH | 2.12 | -0.07 | 0.00 | 56 | -0.07 |
| ELITE | 2.00 | + 0.15 | +0.00 | 3 | 0.15 |
| ENERGY | 1.15 | 0.00 | 0.00 | 20 | 0 |
| EPLY | 32.88 | + 0.73 | +0.00 | 129 | 0.73 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 206 | 0 |
| EPLY7.50 | 6.07 | + 0.07 | +0.00 | 2 | 0.07 |
| EPLY7.75 | 22.77 | + 3.65 | +0.00 | 87 | 3.65 |
| FESCO | 3.62 | + 0.01 | +0.00 | 34 | 0.01 |
| FIRSTROCKJMD | 10.04 | 0.00 | 0.00 | 1 | 0 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 1 | 0 |
| FOSRICH | 2.14 | -0.02 | 0.00 | 12 | -0.02 |
| FTNA | 8.00 | -0.12 | 0.00 | 604 | -0.12 |
| GENAC | 6.38 | + 0.38 | +0.00 | 3 | 0.38 |
| GHL | 311.28 | + 9.91 | +0.00 | 761 | 9.91 |
| GK | 74.05 | -0.03 | 0.00 | 5 | -0.03 |
| GWEST | 0.92 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 8.40 | + 0.05 | +0.00 | 300 | 0.05 |
| ICREATE | 0.38 | 0.00 | 0.00 | 172 | 0 |
| INDIES | 2.90 | -0.03 | 0.00 | 6 | -0.03 |
| IPCL | 1.59 | + 0.08 | +0.00 | 4 | 0.08 |
| ISP | 23.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.11 | -0.07 | 0.00 | 938 | -0.07 |
| JBG | 35.37 | -1.13 | 0.00 | 276 | -1.13 |
| JETCON | 1.15 | -0.05 | 0.00 | 16 | -0.05 |
| JFP | 1.03 | + 0.03 | +0.00 | 5 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.66 | -0.68 | 0.00 | 397 | -0.68 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.89 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.72 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.96 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.85 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.09 | + 0.05 | +0.00 | 472 | 0.05 |
| JMMBGL9.50 | 1.38 | + 0.06 | +0.00 | 50 | 0.06 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.00 | -0.01 | 0.00 | 1 | -0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.46 | + 2.50 | +0.00 | 58 | 2.5 |
| JPS9.5 | 2.00 | + 102.49 | +0.00 | 3 | 102.49 |
| JSE | 11.96 | + 0.59 | +0.00 | 7 | 0.59 |
| KEX | 12.49 | + 0.07 | +0.00 | 3 | 0.07 |
| KEY | 1.98 | -0.27 | 0.00 | 133 | -0.27 |
| KLE | 1.08 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 9.32 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 3.35 | + 0.11 | +0.00 | 7 | 0.11 |
| KW | 30.40 | 0.00 | 0.00 | 62 | 0 |
| LAB | 1.21 | -0.09 | 0.00 | 23 | -0.09 |
| LASD | 4.28 | + 0.28 | +0.00 | 7 | 0.28 |
| LASF | 1.70 | + 0.10 | +0.00 | 6 | 0.1 |
| LASM | 7.02 | + 0.01 | +0.00 | 19 | 0.01 |
| LEARN | 0.32 | + 0.01 | +0.00 | 104 | 0.01 |
| LUMBER | 2.68 | 0.00 | 0.00 | 41 | 0 |
| MAILPAC | 2.30 | 0.00 | 0.00 | 5 | 0 |
| MASSY | 77.00 | -0.52 | 0.00 | 80 | -0.52 |
| MDS | 1.96 | + 0.26 | +0.00 | 16 | 0.26 |
| MEEG | 10.97 | 0.00 | 0.00 | 0 | 0 |
| MFS | 0.65 | + 0.07 | +0.00 | 38 | 0.07 |
| MGL | 7.59 | + 0.09 | +0.00 | 38 | 0.09 |
| MJE | 9.86 | + 0.19 | +0.00 | 3 | 0.19 |
| MPCCEL | 82.80 | + 2.80 | +0.00 | 51 | 2.8 |
| MTL | 14.55 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 50.57 | -0.66 | 0.00 | 231 | -0.66 |
| OMNI | 1.07 | + 0.02 | +0.00 | 100 | 0.02 |
| ONE | 0.96 | + 0.02 | +0.00 | 4 | 0.02 |
| PAL | 1.25 | 0.00 | 0.00 | 86 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 5 | 0 |
| PBS10.50 | 1.00 | -0.02 | 0.00 | 190 | -0.02 |
| PBS9.25 | 10.14 | + 1.27 | +0.00 | 84 | 1.27 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 45.93 | + 1.08 | +0.00 | 578 | 1.08 |
| PJX | 10.30 | 0.00 | 0.00 | 80 | 0 |
| PROVEN | 17.00 | -0.02 | 0.00 | 177 | -0.02 |
| PTL | 1.25 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.42 | + 0.06 | +0.00 | 3 | 0.06 |
| PURITY | 2.18 | + 0.17 | +0.00 | 1 | 0.17 |
| QWI | 0.82 | 0.00 | 0.00 | 111 | 0 |
| RAWILL | 0.87 | + 0.02 | +0.00 | 63 | 0.02 |
| RJR | 1.17 | -0.01 | 0.00 | 14 | -0.01 |
| ROC | 4.00 | + 0.24 | +0.00 | 37 | 0.24 |
| RPL | 3.00 | 0.00 | 0.00 | 32 | 0 |
| SALF | 3.50 | + 0.34 | +0.00 | 282 | 0.34 |
| SCIJMD | 12.60 | -0.05 | 0.00 | 21 | -0.05 |
| SCIJMD10.50C | 102.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 73 | 0.0022 |
| SCIUSD8.00D | 9.71 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.10 | + 0.10 | +0.00 | 3 | 0.1 |
| SELECTF | 0.42 | -0.01 | 0.00 | 2 | -0.01 |
| SELECTMD | 0.67 | -0.05 | 0.00 | 1 | -0.05 |
| SEP | 84.01 | + 0.01 | +0.00 | 11 | 0.01 |
| SGJ | 46.99 | -0.30 | 0.00 | 89 | -0.3 |
| SIL | 2.20 | 0.00 | 0.00 | 204 | 0 |
| SJ | 37.97 | -1.04 | 0.00 | 541 | -1.04 |
| SML | 6.50 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.60 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.91 | + 0.01 | +0.00 | 42 | 0.01 |
| SRFJMD | 11.39 | + 0.39 | +0.00 | 8 | 0.39 |
| SRFUSD | 0.04 | -0.01 | 0.00 | 3 | -0.0055 |
| SVL | 21.48 | -0.83 | 0.00 | 32 | -0.83 |
| TJH | 4.20 | -0.05 | 0.00 | 14 | -0.05 |
| TJH8.0 | 1.86 | + 0.01 | +0.00 | 53 | 0.01 |
| TROPICAL | 2.51 | -0.01 | 0.00 | 27 | -0.01 |
| TTECH | 2.20 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.52 | -0.05 | 0.00 | 237 | -0.05 |
| WIG | 1.07 | + 0.02 | +0.00 | 2 | 0.02 |
| WISYNCO | 21.00 | 0.00 | 0.00 | 31 | 0 |
| XFUND | 8.50 | 0.00 | 0.00 | 1 | 0 |