Nov 20 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.13 | + 0.06 | +0.00 | 26 | 0.06 |
| 138SLVR | 236.00 | -0.30 | 0.00 | 12 | -0.3 |
| 1GS | 0.68 | -0.01 | 0.00 | 52 | -0.01 |
| AFS | 17.72 | -1.17 | 0.00 | 1 | -1.17 |
| AMG | 3.00 | -0.10 | 0.00 | 13 | -0.1 |
| ASBH | 32.73 | + 0.54 | +0.00 | 3 | 0.54 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 72.39 | -0.60 | 0.00 | 3 | -0.6 |
| BPOW | 4.01 | -0.38 | 0.00 | 18 | -0.38 |
| BRG | 7.71 | -0.29 | 0.00 | 963 | -0.29 |
| CABROKERS | 3.18 | -0.07 | 0.00 | 4 | -0.07 |
| CAC | 2.64 | + 0.34 | +0.00 | 946 | 0.34 |
| CAR | 11.62 | + 0.46 | +0.00 | 183 | 0.46 |
| CCC | 72.73 | + 1.68 | +0.00 | 9 | 1.68 |
| CFF | 1.35 | + 0.03 | +0.00 | 136 | 0.03 |
| CHL | 11.55 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 34.87 | -0.14 | 0.00 | 3 | -0.14 |
| CPJ | 8.78 | + 0.06 | +0.00 | 636 | 0.06 |
| DCOVE | 19.70 | -0.15 | 0.00 | 22 | -0.15 |
| DOLLA | 3.02 | -0.11 | 0.00 | 565 | -0.11 |
| DTL | 1.93 | + 0.03 | +0.00 | 14 | 0.03 |
| ECL | 3.20 | -0.20 | 0.00 | 1 | -0.2 |
| EFRESH | 2.19 | + 0.08 | +0.00 | 15 | 0.08 |
| ELITE | 1.85 | -0.23 | 0.00 | 5 | -0.23 |
| ENERGY | 1.15 | + 0.05 | +0.00 | 11 | 0.05 |
| EPLY | 32.15 | -0.72 | 0.00 | 3 | -0.72 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.12 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.61 | -0.10 | 0.00 | 179 | -0.1 |
| FIRSTROCKJMD | 10.04 | + 0.04 | +0.00 | 1 | 0.04 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 1 | -0.0002 |
| FOSRICH | 2.16 | + 0.05 | +0.00 | 656 | 0.05 |
| FTNA | 8.12 | + 0.07 | +0.00 | 5 | 0.07 |
| GENAC | 6.00 | 0.00 | 0.00 | 10 | 0 |
| GHL | 301.37 | -8.63 | 0.00 | 817 | -8.63 |
| GK | 74.08 | + 0.60 | +0.00 | 18 | 0.6 |
| GWEST | 0.92 | -0.06 | 0.00 | 436 | -0.06 |
| HONBUN | 8.35 | -0.12 | 0.00 | 7 | -0.12 |
| ICREATE | 0.38 | -0.01 | 0.00 | 258 | -0.01 |
| INDIES | 2.93 | -0.01 | 0.00 | 206 | -0.01 |
| IPCL | 1.51 | 0.00 | 0.00 | 78 | 0 |
| ISP | 23.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.18 | + 0.07 | +0.00 | 6 | 0.07 |
| JBG | 36.50 | -0.06 | 0.00 | 18 | -0.06 |
| JETCON | 1.20 | -0.02 | 0.00 | 5 | -0.02 |
| JFP | 1.00 | + 0.05 | +0.00 | 39 | 0.05 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.34 | -0.28 | 0.00 | 81 | -0.28 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 15 | 0 |
| JMMBGL5.75C | 1.89 | -0.15 | 0.00 | 832 | -0.15 |
| JMMBGL7.00NC | 2.72 | -0.27 | 0.00 | 830 | -0.27 |
| JMMBGL7.15 | 2.96 | -0.15 | 0.00 | 3 | -0.15 |
| JMMBGL7.25C | 1.85 | -0.10 | 0.00 | 18 | -0.1 |
| JMMBGL7.35 | 3.04 | 0.00 | 0.00 | 59 | 0 |
| JMMBGL9.50 | 1.32 | + 0.01 | +0.00 | 2 | 0.01 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.01 | -0.35 | 0.00 | 2 | -0.35 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.96 | -3.04 | 0.00 | 24 | -3.04 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.37 | -0.14 | 0.00 | 10 | -0.14 |
| KEX | 12.42 | + 0.08 | +0.00 | 1 | 0.08 |
| KEY | 2.25 | -0.01 | 0.00 | 7 | -0.01 |
| KLE | 1.08 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 9.32 | -0.28 | 0.00 | 23 | -0.28 |
| KREMI | 3.24 | -0.11 | 0.00 | 616 | -0.11 |
| KW | 30.40 | -1.03 | 0.00 | 3 | -1.03 |
| LAB | 1.30 | 0.00 | 0.00 | 25 | 0 |
| LASD | 4.00 | -0.33 | 0.00 | 6 | -0.33 |
| LASF | 1.60 | -0.14 | 0.00 | 1 | -0.14 |
| LASM | 7.01 | -0.06 | 0.00 | 17 | -0.06 |
| LEARN | 0.31 | -0.05 | 0.00 | 2 | -0.05 |
| LUMBER | 2.68 | -0.01 | 0.00 | 19 | -0.01 |
| MAILPAC | 2.30 | -0.12 | 0.00 | 152 | -0.12 |
| MASSY | 77.52 | + 0.43 | +0.00 | 49 | 0.43 |
| MDS | 1.70 | -0.48 | 0.00 | 65 | -0.48 |
| MEEG | 10.97 | -0.03 | 0.00 | 390 | -0.03 |
| MFS | 0.58 | -0.05 | 0.00 | 415 | -0.05 |
| MGL | 7.50 | -0.40 | 0.00 | 13 | -0.4 |
| MJE | 9.67 | + 0.06 | +0.00 | 2 | 0.06 |
| MPCCEL | 80.00 | 0.00 | 0.00 | 2 | 0 |
| MTL | 14.55 | 0.00 | 0.00 | 10 | 0 |
| NCBFG | 51.23 | -0.03 | 0.00 | 252 | -0.03 |
| OMNI | 1.05 | 0.00 | 0.00 | 71 | 0 |
| ONE | 0.94 | + 0.01 | +0.00 | 38 | 0.01 |
| PAL | 1.25 | 0.00 | 0.00 | 216 | 0 |
| PBS | 1.77 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | + 12.31 | +0.00 | 532 | 12.31 |
| PBS9.25 | 8.86 | + 0.04 | +0.00 | 1 | 0.04 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 44.85 | -1.13 | 0.00 | 38 | -1.13 |
| PJX | 10.30 | 0.00 | 0.00 | 4 | 0 |
| PROVEN | 17.02 | -0.21 | 0.00 | 78 | -0.21 |
| PTL | 1.25 | 0.00 | 0.00 | 3 | 0 |
| PULS | 1.36 | -0.09 | 0.00 | 1 | -0.09 |
| PURITY | 2.01 | + 0.01 | +0.00 | 109 | 0.01 |
| QWI | 0.82 | + 0.01 | +0.00 | 130 | 0.01 |
| RAWILL | 0.85 | 0.00 | 0.00 | 166 | 0 |
| RJR | 1.18 | -0.02 | 0.00 | 102 | -0.02 |
| ROC | 3.76 | -0.13 | 0.00 | 960 | -0.13 |
| RPL | 3.00 | + 0.07 | +0.00 | 326 | 0.07 |
| SALF | 3.16 | -0.35 | 0.00 | 8 | -0.35 |
| SCIJMD | 12.65 | + 0.05 | +0.00 | 48 | 0.05 |
| SCIJMD10.50C | 102.00 | + 0.60 | +0.00 | 1 | 0.6 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.71 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.72 | 0.00 | 0.00 | 941 | 0 |
| SEP | 84.00 | + 0.27 | +0.00 | 19 | 0.27 |
| SGJ | 47.29 | + 1.31 | +0.00 | 6 | 1.31 |
| SIL | 2.20 | + 0.05 | +0.00 | 201 | 0.05 |
| SJ | 39.01 | -0.86 | 0.00 | 25 | -0.86 |
| SML | 6.50 | -0.45 | 0.00 | 6 | -0.45 |
| SOS | 1.60 | 0.00 | 0.00 | 5 | 0 |
| SPURTREE | 1.90 | 0.00 | 0.00 | 27 | 0 |
| SRFJMD | 11.00 | -0.35 | 0.00 | 2 | -0.35 |
| SRFUSD | 0.04 | -0.01 | 0.00 | 26 | -0.0053 |
| SVL | 22.31 | + 0.60 | +0.00 | 30 | 0.6 |
| TJH | 4.25 | + 0.01 | +0.00 | 3 | 0.01 |
| TJH8.0 | 1.85 | 0.00 | 0.00 | 304 | 0 |
| TROPICAL | 2.52 | -0.02 | 0.00 | 320 | -0.02 |
| TTECH | 2.20 | -0.17 | 0.00 | 836 | -0.17 |
| VMIL | 2.57 | + 0.04 | +0.00 | 61 | 0.04 |
| WIG | 1.05 | -0.02 | 0.00 | 10 | -0.02 |
| WISYNCO | 21.00 | 0.00 | 0.00 | 53 | 0 |
| XFUND | 8.50 | -0.06 | 0.00 | 1 | -0.06 |