Nov 19 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.07 | -0.25 | 0.00 | 776 | -0.25 |
| 138SLVR | 236.30 | -0.12 | 0.00 | 3 | -0.12 |
| 1GS | 0.69 | + 0.01 | +0.00 | 14 | 0.01 |
| AFS | 18.89 | -0.61 | 0.00 | 2 | -0.61 |
| AMG | 3.10 | -0.02 | 0.00 | 2 | -0.02 |
| ASBH | 32.19 | -1.81 | 0.00 | 83 | -1.81 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 72.99 | -0.03 | 0.00 | 4 | -0.03 |
| BPOW | 4.39 | 0.00 | 0.00 | 0 | 0 |
| BRG | 8.00 | 0.00 | 0.00 | 600 | 0 |
| CABROKERS | 3.25 | + 0.34 | +0.00 | 2 | 0.34 |
| CAC | 2.30 | + 0.30 | +0.00 | 84 | 0.3 |
| CAR | 11.16 | -0.03 | 0.00 | 469 | -0.03 |
| CCC | 71.05 | -0.44 | 0.00 | 102 | -0.44 |
| CFF | 1.32 | -0.07 | 0.00 | 17 | -0.07 |
| CHL | 11.55 | -0.43 | 0.00 | 20 | -0.43 |
| CPFV | 35.01 | -1.99 | 0.00 | 2 | -1.99 |
| CPJ | 8.72 | -0.03 | 0.00 | 23 | -0.03 |
| DCOVE | 19.85 | -0.18 | 0.00 | 11 | -0.18 |
| DOLLA | 3.13 | + 0.07 | +0.00 | 326 | 0.07 |
| DTL | 1.90 | 0.00 | 0.00 | 112 | 0 |
| ECL | 3.40 | -0.05 | 0.00 | 2 | -0.05 |
| EFRESH | 2.11 | 0.00 | 0.00 | 98 | 0 |
| ELITE | 2.08 | + 0.32 | +0.00 | 4 | 0.32 |
| ENERGY | 1.10 | 0.00 | 0.00 | 3 | 0 |
| EPLY | 32.87 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.00 | + 0.45 | +0.00 | 2 | 0.45 |
| EPLY7.75 | 19.12 | -1.08 | 0.00 | 3 | -1.08 |
| FESCO | 3.71 | + 0.04 | +0.00 | 29 | 0.04 |
| FIRSTROCKJMD | 10.00 | -0.10 | 0.00 | 30 | -0.1 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 44 | 0 |
| FOSRICH | 2.11 | -0.05 | 0.00 | 21 | -0.05 |
| FTNA | 8.05 | + 0.03 | +0.00 | 42 | 0.03 |
| GENAC | 6.00 | -0.12 | 0.00 | 5 | -0.12 |
| GHL | 310.00 | 0.00 | 0.00 | 24 | 0 |
| GK | 73.48 | -0.54 | 0.00 | 136 | -0.54 |
| GWEST | 0.98 | + 0.01 | +0.00 | 2 | 0.01 |
| HONBUN | 8.47 | -0.05 | 0.00 | 17 | -0.05 |
| ICREATE | 0.39 | -0.01 | 0.00 | 37 | -0.01 |
| INDIES | 2.94 | -0.16 | 0.00 | 24 | -0.16 |
| IPCL | 1.51 | -0.02 | 0.00 | 19 | -0.02 |
| ISP | 23.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.11 | + 0.03 | +0.00 | 58 | 0.03 |
| JBG | 36.56 | -0.32 | 0.00 | 24 | -0.32 |
| JETCON | 1.22 | 0.00 | 0.00 | 1 | 0 |
| JFP | 0.95 | + 0.02 | +0.00 | 315 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.62 | + 0.54 | +0.00 | 8 | 0.54 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.11 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.95 | 0.00 | 0.00 | 11 | 0 |
| JMMBGL7.35 | 3.04 | -0.01 | 0.00 | 44 | -0.01 |
| JMMBGL9.50 | 1.31 | + 0.01 | +0.00 | 25 | 0.01 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.36 | + 0.16 | +0.00 | 12 | 0.16 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.00 | + 1.96 | +0.00 | 14 | 1.96 |
| JPS9.5 | 2.00 | -102.50 | 0.00 | 2 | -102.5 |
| JSE | 11.51 | + 0.43 | +0.00 | 23 | 0.43 |
| KEX | 12.34 | + 0.21 | +0.00 | 1 | 0.21 |
| KEY | 2.26 | -0.02 | 0.00 | 5 | -0.02 |
| KLE | 1.08 | -0.25 | 0.00 | 62 | -0.25 |
| KPREIT | 9.60 | 0.00 | 0.00 | 6 | 0 |
| KREMI | 3.35 | 0.00 | 0.00 | 50 | 0 |
| KW | 31.43 | + 0.91 | +0.00 | 257 | 0.91 |
| LAB | 1.30 | 0.00 | 0.00 | 105 | 0 |
| LASD | 4.33 | -0.14 | 0.00 | 82 | -0.14 |
| LASF | 1.74 | -0.01 | 0.00 | 1 | -0.01 |
| LASM | 7.07 | + 0.07 | +0.00 | 282 | 0.07 |
| LEARN | 0.36 | + 0.04 | +0.00 | 34 | 0.04 |
| LUMBER | 2.69 | + 0.01 | +0.00 | 13 | 0.01 |
| MAILPAC | 2.42 | + 0.07 | +0.00 | 8 | 0.07 |
| MASSY | 77.09 | + 3.09 | +0.00 | 10 | 3.09 |
| MDS | 2.18 | + 0.08 | +0.00 | 3 | 0.08 |
| MEEG | 11.00 | + 0.18 | +0.00 | 95 | 0.18 |
| MFS | 0.63 | + 0.02 | +0.00 | 17 | 0.02 |
| MGL | 7.90 | + 0.32 | +0.00 | 976 | 0.32 |
| MJE | 9.61 | + 0.09 | +0.00 | 4 | 0.09 |
| MPCCEL | 80.00 | + 7.94 | +0.00 | 50 | 7.94 |
| MTL | 14.55 | + 1.94 | +0.00 | 11 | 1.94 |
| NCBFG | 51.26 | + 0.05 | +0.00 | 170 | 0.05 |
| OMNI | 1.05 | -0.01 | 0.00 | 40 | -0.01 |
| ONE | 0.93 | -0.01 | 0.00 | 500 | -0.01 |
| PAL | 1.25 | 0.00 | 0.00 | 2 | 0 |
| PBS | 1.77 | + 0.28 | +0.00 | 6 | 0.2802 |
| PBS10.50 | 1.00 | -12.32 | 0.00 | 111 | -12.32 |
| PBS9.25 | 8.82 | -0.89 | 0.00 | 700 | -0.89 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 45.98 | -0.91 | 0.00 | 2 | -0.91 |
| PJX | 10.30 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.23 | -0.86 | 0.00 | 2 | -0.86 |
| PTL | 1.25 | + 0.05 | +0.00 | 8 | 0.05 |
| PULS | 1.45 | + 0.06 | +0.00 | 37 | 0.06 |
| PURITY | 2.00 | -0.01 | 0.00 | 11 | -0.01 |
| QWI | 0.81 | -0.02 | 0.00 | 310 | -0.02 |
| RAWILL | 0.85 | 0.00 | 0.00 | 231 | 0 |
| RJR | 1.20 | -0.05 | 0.00 | 5 | -0.05 |
| ROC | 3.89 | 0.00 | 0.00 | 9 | 0 |
| RPL | 2.93 | -0.02 | 0.00 | 22 | -0.02 |
| SALF | 3.51 | + 0.24 | +0.00 | 18 | 0.24 |
| SCIJMD | 12.60 | -0.25 | 0.00 | 51 | -0.25 |
| SCIJMD10.50C | 101.40 | -3.60 | 0.00 | 11 | -3.6 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 27 | -0.002 |
| SCIUSD8.00D | 9.71 | -0.65 | 0.00 | 335 | -0.65 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | + 0.01 | +0.00 | 179 | 0.01 |
| SELECTMD | 0.72 | -0.02 | 0.00 | 283 | -0.02 |
| SEP | 83.73 | -0.31 | 0.00 | 7 | -0.31 |
| SGJ | 45.98 | -2.69 | 0.00 | 35 | -2.69 |
| SIL | 2.15 | -0.04 | 0.00 | 297 | -0.04 |
| SJ | 39.87 | + 1.87 | +0.00 | 2 | 1.87 |
| SML | 6.95 | + 0.45 | +0.00 | 10 | 0.45 |
| SOS | 1.60 | 0.00 | 0.00 | 240 | 0 |
| SPURTREE | 1.90 | -0.02 | 0.00 | 4 | -0.02 |
| SRFJMD | 11.35 | -0.10 | 0.00 | 17 | -0.1 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.71 | -0.08 | 0.00 | 7 | -0.08 |
| TJH | 4.24 | 0.00 | 0.00 | 4 | 0 |
| TJH8.0 | 1.85 | -0.02 | 0.00 | 16 | -0.02 |
| TROPICAL | 2.54 | -0.09 | 0.00 | 97 | -0.09 |
| TTECH | 2.37 | -0.16 | 0.00 | 4 | -0.16 |
| VMIL | 2.53 | -0.02 | 0.00 | 84 | -0.02 |
| WIG | 1.07 | -0.02 | 0.00 | 1 | -0.02 |
| WISYNCO | 21.00 | -0.05 | 0.00 | 55 | -0.05 |
| XFUND | 8.56 | 0.00 | 0.00 | 7 | 0 |