Nov 18 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.32 | + 0.30 | +0.00 | 56 | 0.3 |
| 138SLVR | 236.42 | -41.72 | 0.00 | 14 | -41.72 |
| 1GS | 0.68 | -0.02 | 0.00 | 94 | -0.02 |
| AFS | 19.50 | -0.01 | 0.00 | 50 | -0.01 |
| AMG | 3.12 | + 0.16 | +0.00 | 2 | 0.16 |
| ASBH | 34.00 | + 0.01 | +0.00 | 591 | 0.01 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.02 | + 0.35 | +0.00 | 2 | 0.35 |
| BPOW | 4.39 | 0.00 | 0.00 | 2 | 0 |
| BRG | 8.00 | + 0.81 | +0.00 | 642 | 0.81 |
| CABROKERS | 2.91 | -0.44 | 0.00 | 32 | -0.44 |
| CAC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| CAR | 11.19 | -0.41 | 0.00 | 1 | -0.41 |
| CCC | 71.49 | + 0.46 | +0.00 | 15 | 0.46 |
| CFF | 1.39 | + 0.11 | +0.00 | 22 | 0.11 |
| CHL | 11.98 | + 1.38 | +0.00 | 100 | 1.38 |
| CPFV | 37.00 | 0.00 | 0.00 | 26 | 0 |
| CPJ | 8.75 | -0.01 | 0.00 | 20 | -0.01 |
| DCOVE | 20.03 | + 0.04 | +0.00 | 3 | 0.04 |
| DOLLA | 3.06 | -0.03 | 0.00 | 1 | -0.03 |
| DTL | 1.90 | 0.00 | 0.00 | 923 | 0 |
| ECL | 3.45 | -0.05 | 0.00 | 20 | -0.05 |
| EFRESH | 2.11 | -0.08 | 0.00 | 177 | -0.08 |
| ELITE | 1.76 | + 0.05 | +0.00 | 35 | 0.05 |
| ENERGY | 1.10 | -0.05 | 0.00 | 74 | -0.05 |
| EPLY | 32.87 | + 0.02 | +0.00 | 2 | 0.02 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.55 | -0.67 | 0.00 | 510 | -0.67 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 49 | 0 |
| FESCO | 3.67 | -0.08 | 0.00 | 114 | -0.08 |
| FIRSTROCKJMD | 10.10 | -0.40 | 0.00 | 726 | -0.4 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.16 | + 0.06 | +0.00 | 79 | 0.06 |
| FTNA | 8.02 | -0.08 | 0.00 | 3 | -0.08 |
| GENAC | 6.12 | -0.36 | 0.00 | 5 | -0.36 |
| GHL | 310.00 | + 5.23 | +0.00 | 64 | 5.23 |
| GK | 74.02 | -0.26 | 0.00 | 48 | -0.26 |
| GWEST | 0.97 | -0.01 | 0.00 | 10 | -0.01 |
| HONBUN | 8.52 | -0.17 | 0.00 | 45 | -0.17 |
| ICREATE | 0.40 | 0.00 | 0.00 | 40 | 0 |
| INDIES | 3.10 | + 0.16 | +0.00 | 12 | 0.16 |
| IPCL | 1.53 | -0.05 | 0.00 | 265 | -0.05 |
| ISP | 23.00 | 0.00 | 0.00 | 3 | 0 |
| JAMT | 2.08 | -0.06 | 0.00 | 1 | -0.06 |
| JBG | 36.88 | -0.43 | 0.00 | 194 | -0.43 |
| JETCON | 1.22 | -0.13 | 0.00 | 1 | -0.13 |
| JFP | 0.93 | + 0.02 | +0.00 | 46 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.08 | -0.71 | 0.00 | 253 | -0.71 |
| JMMBGL5.50NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.04 | + 0.06 | +0.00 | 226 | 0.06 |
| JMMBGL7.00NC | 2.99 | + 0.13 | +0.00 | 88 | 0.13 |
| JMMBGL7.15 | 3.11 | -0.01 | 0.00 | 4 | -0.01 |
| JMMBGL7.25C | 1.95 | + 0.01 | +0.00 | 53 | 0.01 |
| JMMBGL7.35 | 3.05 | -0.02 | 0.00 | 95 | -0.02 |
| JMMBGL9.50 | 1.30 | -0.10 | 0.00 | 83 | -0.1 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.20 | + 0.07 | +0.00 | 2 | 0.07 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 42.04 | + 0.86 | +0.00 | 240 | 0.86 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.08 | -0.22 | 0.00 | 18 | -0.22 |
| KEX | 12.13 | -0.32 | 0.00 | 67 | -0.32 |
| KEY | 2.28 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.33 | -0.01 | 0.00 | 24 | -0.01 |
| KPREIT | 9.60 | + 0.30 | +0.00 | 2 | 0.3 |
| KREMI | 3.35 | 0.00 | 0.00 | 10 | 0 |
| KW | 30.52 | + 0.52 | +0.00 | 539 | 0.52 |
| LAB | 1.30 | + 0.10 | +0.00 | 265 | 0.1 |
| LASD | 4.47 | + 0.54 | +0.00 | 26 | 0.54 |
| LASF | 1.75 | 0.00 | 0.00 | 491 | 0 |
| LASM | 7.00 | -0.03 | 0.00 | 196 | -0.03 |
| LEARN | 0.32 | -0.03 | 0.00 | 3 | -0.03 |
| LUMBER | 2.68 | -0.02 | 0.00 | 25 | -0.02 |
| MAILPAC | 2.35 | 0.00 | 0.00 | 57 | 0 |
| MASSY | 74.00 | -0.75 | 0.00 | 13 | -0.75 |
| MDS | 2.10 | + 0.55 | +0.00 | 100 | 0.55 |
| MEEG | 10.82 | + 0.01 | +0.00 | 3 | 0.01 |
| MFS | 0.61 | + 0.04 | +0.00 | 423 | 0.04 |
| MGL | 7.58 | -0.12 | 0.00 | 6 | -0.12 |
| MJE | 9.52 | + 0.01 | +0.00 | 9 | 0.01 |
| MPCCEL | 72.06 | -2.94 | 0.00 | 243 | -2.94 |
| MTL | 12.61 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 51.21 | + 0.70 | +0.00 | 48 | 0.7 |
| OMNI | 1.06 | 0.00 | 0.00 | 178 | 0 |
| ONE | 0.94 | -0.06 | 0.00 | 34 | -0.06 |
| PAL | 1.25 | -0.01 | 0.00 | 5 | -0.01 |
| PBS | 1.49 | + 0.03 | +0.00 | 44 | 0.0298 |
| PBS10.50 | 1.00 | + 26.27 | +0.00 | 301 | 26.27 |
| PBS9.25 | 9.72 | -0.44 | 0.00 | 266 | -0.44 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 46.89 | + 0.31 | +0.00 | 2 | 0.31 |
| PJX | 10.30 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.09 | + 0.59 | +0.00 | 1 | 0.59 |
| PTL | 1.20 | + 0.01 | +0.00 | 25 | 0.01 |
| PULS | 1.39 | + 0.10 | +0.00 | 5 | 0.1 |
| PURITY | 2.01 | -0.03 | 0.00 | 60 | -0.03 |
| QWI | 0.83 | + 0.03 | +0.00 | 39 | 0.03 |
| RAWILL | 0.85 | -0.01 | 0.00 | 872 | -0.01 |
| RJR | 1.25 | + 0.05 | +0.00 | 159 | 0.05 |
| ROC | 3.89 | -0.16 | 0.00 | 15 | -0.16 |
| RPL | 2.95 | + 0.06 | +0.00 | 89 | 0.06 |
| SALF | 3.27 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 12.85 | + 0.26 | +0.00 | 14 | 0.26 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 5 | 0.0015 |
| SCIUSD8.00D | 10.36 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | -0.90 | 0.00 | 3 | -0.9 |
| SELECTF | 0.42 | -0.01 | 0.00 | 891 | -0.01 |
| SELECTMD | 0.74 | + 0.01 | +0.00 | 176 | 0.01 |
| SEP | 84.04 | -0.07 | 0.00 | 2 | -0.07 |
| SGJ | 48.67 | + 1.50 | +0.00 | 8 | 1.5 |
| SIL | 2.19 | -0.02 | 0.00 | 10 | -0.02 |
| SJ | 38.00 | -1.25 | 0.00 | 5 | -1.25 |
| SML | 6.50 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.60 | -0.06 | 0.00 | 1 | -0.06 |
| SPURTREE | 1.92 | + 0.02 | +0.00 | 23 | 0.02 |
| SRFJMD | 11.45 | 0.00 | 0.00 | 2 | 0 |
| SRFUSD | 0.05 | + 0.01 | +0.00 | 52 | 0.0112 |
| SVL | 21.79 | -0.08 | 0.00 | 18 | -0.08 |
| TJH | 4.24 | + 0.27 | +0.00 | 5 | 0.27 |
| TJH8.0 | 1.87 | -0.02 | 0.00 | 87 | -0.02 |
| TROPICAL | 2.63 | + 0.12 | +0.00 | 484 | 0.12 |
| TTECH | 2.53 | + 0.33 | +0.00 | 7 | 0.33 |
| VMIL | 2.55 | -0.03 | 0.00 | 125 | -0.03 |
| WIG | 1.09 | + 0.02 | +0.00 | 6 | 0.02 |
| WISYNCO | 21.05 | -0.06 | 0.00 | 4 | -0.06 |
| XFUND | 8.56 | + 0.01 | +0.00 | 250 | 0.01 |