Trading for Nov 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
42-
46Advancers
Top $ Movement Gain

CPFV : 
$37.00

 $3.42

Top $ Movement Loss

PBS10.50 : 
$1.00

 $76.24

Top % Movement Gain

138SL : 
$4.02

 0.00%

Top % Movement Loss

138SL : 
$4.02

 0.00%

Highest VolumeVol (Units)

ONE : 
$1.00

990

Lowest VolumeVol (Units)

ASBH : 
$33.99

1

Market Snapshot
43Decliners
42-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.09 0.00 80 -0.09
138SLVR 278.14 -12.85 0.00 4 -12.85
1GS 0.70 0.00 0.00 475 0
AFS 19.51 0.00 0.00 2 0
AMG 2.96 -0.18 0.00 52 -0.18
ASBH 33.99 + 2.88 +0.00 1 2.88
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 72.67 + 0.68 +0.00 6 0.68
BPOW 4.39 0.00 0.00 0 0
BRG 7.19 -1.31 0.00 3 -1.31
CABROKERS 3.35 + 0.31 +0.00 1 0.31
CAC 2.00 0.00 0.00 79 0
CAR 11.60 + 0.17 +0.00 370 0.17
CCC 71.03 + 0.04 +0.00 6 0.04
CFF 1.28 -0.12 0.00 182 -0.12
CHL 10.60 0.00 0.00 350 0
CPFV 37.00 + 3.42 +0.00 7 3.42
CPJ 8.76 -0.04 0.00 40 -0.04
DCOVE 19.99 + 0.05 +0.00 12 0.05
DOLLA 3.09 + 0.08 +0.00 2 0.08
DTL 1.90 0.00 0.00 834 0
ECL 3.50 + 0.03 +0.00 2 0.03
EFRESH 2.19 -0.07 0.00 12 -0.07
ELITE 1.71 -0.47 0.00 5 -0.47
ENERGY 1.15 0.00 0.00 28 0
EPLY 32.85 -0.03 0.00 203 -0.03
EPLY7.25 19.25 0.00 0.00 0 0
EPLY7.50 6.22 0.00 0.00 0 0
EPLY7.75 20.20 0.00 0.00 3 0
FESCO 3.75 + 0.10 +0.00 172 0.1
FIRSTROCKJMD 10.50 + 0.50 +0.00 102 0.5
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH (XD) 2.10 -0.04 0.00 841 -0.04
FTNA 8.10 + 0.09 +0.00 908 0.09
GENAC 6.48 + 0.04 +0.00 1 0.04
GHL 304.77 -0.35 0.00 4 -0.35
GK 74.28 + 0.24 +0.00 12 0.24
GWEST 0.98 + 0.02 +0.00 11 0.02
HONBUN 8.69 + 0.07 +0.00 13 0.07
ICREATE 0.40 0.00 0.00 206 0
INDIES 2.94 -0.06 0.00 682 -0.06
IPCL 1.58 0.00 0.00 47 0
ISP 23.00 + 3.00 +0.00 2 3
JAMT 2.14 -0.06 0.00 42 -0.06
JBG 37.31 + 0.40 +0.00 26 0.4
JETCON 1.35 + 0.03 +0.00 5 0.03
JFP 0.91 -0.06 0.00 128 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.79 + 1.13 +0.00 128 1.13
JMMBGL5.50NC 1.90 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.86 -0.14 0.00 12 -0.14
JMMBGL7.15 3.12 0.00 0.00 21 0
JMMBGL7.25C 1.94 -0.01 0.00 12 -0.01
JMMBGL7.35 3.07 + 0.03 +0.00 103 0.03
JMMBGL9.50 1.40 0.00 0.00 22 0
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.13 -1.87 0.00 12 -1.87
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.18 0.00 0.00 0 0
JPS9.5 2.00 -4.98 0.00 1 -4.98
JSE 11.30 + 0.24 +0.00 14 0.24
KEX 12.45 + 0.43 +0.00 1 0.43
KEY 2.28 -0.17 0.00 819 -0.17
KLE 1.34 + 0.25 +0.00 11 0.25
KPREIT 9.30 + 0.05 +0.00 3 0.05
KREMI 3.35 0.00 0.00 15 0
KW 30.00 -0.40 0.00 801 -0.4
LAB 1.20 -0.04 0.00 10 -0.04
LASD 3.93 -0.53 0.00 386 -0.53
LASF 1.75 + 0.08 +0.00 133 0.08
LASM 7.03 + 0.22 +0.00 112 0.22
LEARN 0.35 -0.03 0.00 560 -0.03
LUMBER 2.70 0.00 0.00 0 0
MAILPAC 2.35 + 0.02 +0.00 15 0.02
MASSY 74.75 + 0.41 +0.00 60 0.41
MDS 1.55 -0.33 0.00 6 -0.33
MEEG 10.81 -0.08 0.00 10 -0.08
MFS 0.57 -0.12 0.00 1 -0.12
MGL 7.70 + 0.34 +0.00 26 0.34
MJE 9.51 + 0.38 +0.00 61 0.38
MPCCEL 75.00 + 2.44 +0.00 775 2.44
MTL 12.61 0.00 0.00 0 0
NCBFG 50.51 + 0.02 +0.00 194 0.02
OMNI 1.06 -0.02 0.00 78 -0.02
ONE 1.00 + 0.02 +0.00 990 0.02
PAL 1.26 0.00 0.00 6 0
PBS 1.46 + 0.01 +0.00 31 0.01
PBS10.50 1.00 -76.24 0.00 200 -76.24
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.58 -0.42 0.00 1 -0.42
PJX 10.30 0.00 0.00 0 0
PROVEN 17.50 -0.50 0.00 4 -0.5
PTL 1.19 -0.03 0.00 135 -0.03
PULS 1.29 + 0.04 +0.00 43 0.04
PURITY 2.04 -0.01 0.00 105 -0.01
QWI 0.80 -0.01 0.00 133 -0.01
RAWILL 0.86 0.00 0.00 36 0
RJR 1.20 0.00 0.00 0 0
ROC (XD) 4.05 + 0.22 +0.00 94 0.22
RPL 2.89 + 0.09 +0.00 170 0.09
SALF 3.27 0.00 0.00 0 0
SCIJMD 12.59 + 0.80 +0.00 279 0.8
SCIJMD10.50C 105.00 + 3.33 +0.00 1 3.33
SCIUSD 0.07 -0.00 0.00 160 -0.0016
SCIUSD8.00D 10.36 0.00 0.00 0 0
SCIUSD8.50E 10.90 -0.02 0.00 9 -0.02
SELECTF 0.43 -0.02 0.00 74 -0.02
SELECTMD 0.73 -0.01 0.00 730 -0.01
SEP 84.11 -0.32 0.00 9 -0.32
SGJ 47.17 + 0.03 +0.00 30 0.03
SIL 2.21 -0.15 0.00 794 -0.15
SJ 39.25 -0.45 0.00 6 -0.45
SML 6.50 -0.03 0.00 1 -0.03
SOS 1.66 0.00 0.00 3 0
SPURTREE 1.90 0.00 0.00 108 0
SRFJMD 11.45 0.00 0.00 0 0
SRFUSD 0.04 0.00 0.00 0 0
SVL 21.87 + 0.60 +0.00 11 0.6
TJH 3.97 + 0.17 +0.00 2 0.17
TJH8.0 1.89 0.00 0.00 26 0
TROPICAL 2.51 + 0.01 +0.00 70 0.01
TTECH 2.20 + 0.20 +0.00 21 0.2
VMIL 2.58 0.00 0.00 21 0
WIG 1.07 -0.01 0.00 6 -0.01
WISYNCO 21.11 -0.39 0.00 19 -0.39
XFUND 8.55 + 0.05 +0.00 1 0.05
  Thu Nov 14 2024 Mon Nov 18 2024