Nov 14 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.11 | + 0.02 | +0.00 | 281 | 0.02 |
| 138SLVR | 290.99 | + 12.85 | +0.00 | 5 | 12.85 |
| 1GS | 0.70 | -0.02 | 0.00 | 77 | -0.02 |
| AFS | 19.51 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.14 | 0.00 | 0.00 | 4 | 0 |
| ASBH | 31.11 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 71.99 | -0.14 | 0.00 | 9 | -0.14 |
| BPOW | 4.39 | + 0.03 | +0.00 | 4 | 0.03 |
| BRG | 8.50 | + 0.19 | +0.00 | 6 | 0.19 |
| CABROKERS | 3.04 | -0.43 | 0.00 | 100 | -0.43 |
| CAC | 2.00 | -0.25 | 0.00 | 64 | -0.25 |
| CAR | 11.43 | + 0.30 | +0.00 | 244 | 0.3 |
| CCC | 70.99 | + 1.74 | +0.00 | 43 | 1.74 |
| CFF | 1.40 | + 0.03 | +0.00 | 1 | 0.03 |
| CHL | 10.60 | + 0.06 | +0.00 | 100 | 0.06 |
| CPFV | 33.58 | + 0.41 | +0.00 | 436 | 0.41 |
| CPJ | 8.80 | -0.05 | 0.00 | 508 | -0.05 |
| DCOVE | 19.94 | -0.06 | 0.00 | 4 | -0.06 |
| DOLLA | 3.01 | 0.00 | 0.00 | 860 | 0 |
| DTL | 1.90 | -0.06 | 0.00 | 20 | -0.06 |
| ECL | 3.47 | + 0.27 | +0.00 | 37 | 0.27 |
| EFRESH | 2.26 | + 0.09 | +0.00 | 15 | 0.09 |
| ELITE | 2.18 | -0.07 | 0.00 | 51 | -0.07 |
| ENERGY | 1.15 | 0.00 | 0.00 | 21 | 0 |
| EPLY | 32.88 | + 0.55 | +0.00 | 265 | 0.55 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 50 | 0 |
| EPLY7.50 | 6.22 | -0.03 | 0.00 | 1 | -0.03 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.65 | -0.08 | 0.00 | 26 | -0.08 |
| FIRSTROCKJMD | 10.00 | -0.12 | 0.00 | 7 | -0.12 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 3 | -0.0023 |
| FOSRICH | 2.14 | -0.04 | 0.00 | 138 | -0.04 |
| FTNA | 8.01 | + 0.03 | +0.00 | 118 | 0.03 |
| GENAC | 6.44 | + 0.43 | +0.00 | 889 | 0.43 |
| GHL | 305.12 | -5.51 | 0.00 | 52 | -5.51 |
| GK | 74.04 | -0.07 | 0.00 | 392 | -0.07 |
| GWEST | 0.96 | -0.01 | 0.00 | 6 | -0.01 |
| HONBUN | 8.62 | -0.08 | 0.00 | 1 | -0.08 |
| ICREATE | 0.40 | 0.00 | 0.00 | 14 | 0 |
| INDIES | 3.00 | 0.00 | 0.00 | 10 | 0 |
| IPCL | 1.58 | -0.02 | 0.00 | 8 | -0.02 |
| ISP | 20.00 | -3.98 | 0.00 | 70 | -3.98 |
| JAMT | 2.20 | + 0.01 | +0.00 | 79 | 0.01 |
| JBG | 36.91 | + 0.47 | +0.00 | 1 | 0.47 |
| JETCON | 1.32 | + 0.10 | +0.00 | 30 | 0.1 |
| JFP | 0.97 | -0.01 | 0.00 | 64 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.66 | -0.66 | 0.00 | 20 | -0.66 |
| JMMBGL5.50NC | 1.90 | -0.15 | 0.00 | 236 | -0.15 |
| JMMBGL5.75C | 1.98 | + 0.18 | +0.00 | 249 | 0.18 |
| JMMBGL7.00NC | 3.00 | -0.04 | 0.00 | 100 | -0.04 |
| JMMBGL7.15 | 3.12 | -0.01 | 0.00 | 2 | -0.01 |
| JMMBGL7.25C | 1.95 | + 0.10 | +0.00 | 465 | 0.1 |
| JMMBGL7.35 | 3.04 | + 0.01 | +0.00 | 99 | 0.01 |
| JMMBGL9.50 | 1.40 | + 0.12 | +0.00 | 814 | 0.12 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.00 | + 0.07 | +0.00 | 227 | 0.07 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 41.18 | + 1.06 | +0.00 | 1 | 1.06 |
| JPS9.5 | 2.00 | -0.02 | 0.00 | 1 | -0.02 |
| JSE | 11.06 | + 0.05 | +0.00 | 8 | 0.05 |
| KEX | 12.02 | -0.43 | 0.00 | 1 | -0.43 |
| KEY | 2.45 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.09 | -0.22 | 0.00 | 10 | -0.22 |
| KPREIT | 9.25 | -0.04 | 0.00 | 1 | -0.04 |
| KREMI | 3.35 | + 0.07 | +0.00 | 114 | 0.07 |
| KW | 30.40 | 0.00 | 0.00 | 14 | 0 |
| LAB | 1.24 | 0.00 | 0.00 | 0 | 0 |
| LASD | 4.46 | + 0.26 | +0.00 | 6 | 0.26 |
| LASF | 1.67 | 0.00 | 0.00 | 0 | 0 |
| LASM | 6.81 | -0.31 | 0.00 | 5 | -0.31 |
| LEARN | 0.38 | + 0.03 | +0.00 | 25 | 0.03 |
| LUMBER | 2.70 | 0.00 | 0.00 | 15 | 0 |
| MAILPAC | 2.33 | + 0.02 | +0.00 | 242 | 0.02 |
| MASSY | 74.34 | + 0.44 | +0.00 | 31 | 0.44 |
| MDS | 1.88 | -0.30 | 0.00 | 23 | -0.3 |
| MEEG | 10.89 | -0.34 | 0.00 | 30 | -0.34 |
| MFS | 0.69 | + 0.01 | +0.00 | 11 | 0.01 |
| MGL | 7.36 | -0.54 | 0.00 | 5 | -0.54 |
| MJE | 9.13 | -0.65 | 0.00 | 659 | -0.65 |
| MPCCEL | 72.56 | -15.44 | 0.00 | 2 | -15.44 |
| MTL | 12.61 | -2.18 | 0.00 | 119 | -2.18 |
| NCBFG | 50.49 | -0.50 | 0.00 | 76 | -0.5 |
| OMNI | 1.08 | -0.02 | 0.00 | 119 | -0.02 |
| ONE | 0.98 | + 0.04 | +0.00 | 146 | 0.04 |
| PAL | 1.26 | + 0.01 | +0.00 | 34 | 0.01 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 47.00 | + 0.49 | +0.00 | 183 | 0.49 |
| PJX | 10.30 | -0.50 | 0.00 | 50 | -0.5 |
| PROVEN | 18.00 | + 0.90 | +0.00 | 5 | 0.9 |
| PTL | 1.22 | -0.02 | 0.00 | 18 | -0.02 |
| PULS | 1.25 | 0.00 | 0.00 | 91 | 0 |
| PURITY | 2.05 | + 0.01 | +0.00 | 42 | 0.01 |
| QWI (XD) | 0.81 | + 0.01 | +0.00 | 56 | 0.01 |
| RAWILL | 0.86 | 0.00 | 0.00 | 225 | 0 |
| RJR | 1.20 | + 0.02 | +0.00 | 5 | 0.02 |
| ROC | 3.83 | -0.57 | 0.00 | 50 | -0.57 |
| RPL | 2.80 | 0.00 | 0.00 | 5 | 0 |
| SALF | 3.27 | + 0.17 | +0.00 | 9 | 0.17 |
| SCIJMD | 11.79 | 0.00 | 0.00 | 1 | 0 |
| SCIJMD10.50C | 101.67 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 2 | 0.0046 |
| SCIUSD8.00D | 10.36 | + 0.96 | +0.00 | 1 | 0.96 |
| SCIUSD8.50E | 10.92 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | + 0.02 | +0.00 | 100 | 0.02 |
| SELECTMD | 0.74 | -0.01 | 0.00 | 236 | -0.01 |
| SEP | 84.43 | + 0.39 | +0.00 | 1 | 0.39 |
| SGJ | 47.14 | + 0.06 | +0.00 | 75 | 0.06 |
| SIL | 2.36 | -0.18 | 0.00 | 1 | -0.18 |
| SJ | 39.70 | + 0.59 | +0.00 | 9 | 0.59 |
| SML | 6.53 | + 0.03 | +0.00 | 81 | 0.03 |
| SOS | 1.66 | -0.01 | 0.00 | 107 | -0.01 |
| SPURTREE | 1.90 | 0.00 | 0.00 | 324 | 0 |
| SRFJMD | 11.45 | -0.04 | 0.00 | 61 | -0.04 |
| SRFUSD | 0.04 | -0.01 | 0.00 | 37 | -0.0055 |
| SVL | 21.27 | -0.20 | 0.00 | 69 | -0.2 |
| TJH | 3.80 | + 0.08 | +0.00 | 1 | 0.08 |
| TJH8.0 | 1.89 | + 0.01 | +0.00 | 20 | 0.01 |
| TROPICAL | 2.50 | -0.02 | 0.00 | 300 | -0.02 |
| TTECH | 2.00 | 0.00 | 0.00 | 20 | 0 |
| VMIL | 2.58 | + 0.13 | +0.00 | 543 | 0.13 |
| WIG | 1.08 | -0.01 | 0.00 | 8 | -0.01 |
| WISYNCO | 21.50 | + 0.48 | +0.00 | 2 | 0.48 |
| XFUND | 8.50 | -0.06 | 0.00 | 13 | -0.06 |