Nov 13 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.09 | -0.20 | 0.00 | 10 | -0.2 |
| 138SLVR | 278.14 | + 14.14 | +0.00 | 88 | 14.14 |
| 1GS | 0.72 | 0.00 | 0.00 | 256 | 0 |
| AFS | 19.51 | 0.00 | 0.00 | 29 | 0 |
| AMG | 3.14 | 0.00 | 0.00 | 0 | 0 |
| ASBH | 31.11 | -2.89 | 0.00 | 183 | -2.89 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 72.13 | -0.87 | 0.00 | 1 | -0.87 |
| BPOW | 4.36 | + 0.23 | +0.00 | 1 | 0.23 |
| BRG | 8.31 | + 0.15 | +0.00 | 221 | 0.15 |
| CABROKERS | 3.47 | + 0.51 | +0.00 | 3 | 0.51 |
| CAC | 2.25 | -0.05 | 0.00 | 7 | -0.05 |
| CAR | 11.13 | -0.56 | 0.00 | 666 | -0.56 |
| CCC | 69.25 | + 0.03 | +0.00 | 10 | 0.03 |
| CFF | 1.37 | + 0.19 | +0.00 | 13 | 0.19 |
| CHL | 10.54 | + 0.16 | +0.00 | 110 | 0.16 |
| CPFV | 33.17 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.85 | -0.09 | 0.00 | 139 | -0.09 |
| DCOVE | 20.00 | + 0.07 | +0.00 | 1 | 0.07 |
| DOLLA | 3.01 | -0.02 | 0.00 | 8 | -0.02 |
| DTL | 1.96 | + 0.01 | +0.00 | 9 | 0.01 |
| ECL | 3.20 | + 0.01 | +0.00 | 235 | 0.01 |
| EFRESH | 2.17 | -0.11 | 0.00 | 95 | -0.11 |
| ELITE | 2.25 | + 0.03 | +0.00 | 26 | 0.03 |
| ENERGY | 1.15 | -0.02 | 0.00 | 172 | -0.02 |
| EPLY | 32.33 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 3 | 0 |
| EPLY7.50 | 6.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.73 | 0.00 | 0.00 | 38 | 0 |
| FIRSTROCKJMD | 10.12 | + 0.12 | +0.00 | 2 | 0.12 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.18 | -0.03 | 0.00 | 183 | -0.03 |
| FTNA | 7.98 | + 0.02 | +0.00 | 41 | 0.02 |
| GENAC | 6.01 | + 0.01 | +0.00 | 318 | 0.01 |
| GHL | 310.63 | -1.38 | 0.00 | 9 | -1.38 |
| GK | 74.11 | -0.11 | 0.00 | 297 | -0.11 |
| GWEST | 0.97 | + 0.02 | +0.00 | 2 | 0.02 |
| HONBUN | 8.70 | + 0.01 | +0.00 | 42 | 0.01 |
| ICREATE | 0.40 | 0.00 | 0.00 | 86 | 0 |
| INDIES | 3.00 | -0.03 | 0.00 | 5 | -0.03 |
| IPCL | 1.60 | + 0.04 | +0.00 | 26 | 0.04 |
| ISP | 23.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.19 | + 0.06 | +0.00 | 4 | 0.06 |
| JBG | 36.44 | -0.99 | 0.00 | 315 | -0.99 |
| JETCON | 1.22 | 0.00 | 0.00 | 0 | 0 |
| JFP | 0.98 | + 0.01 | +0.00 | 67 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.32 | + 0.07 | +0.00 | 60 | 0.07 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 3.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.13 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.85 | -0.10 | 0.00 | 16 | -0.1 |
| JMMBGL7.35 | 3.03 | -0.01 | 0.00 | 330 | -0.01 |
| JMMBGL9.50 | 1.28 | -0.08 | 0.00 | 425 | -0.08 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.93 | + 1.90 | +0.00 | 514 | 1.9 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.12 | -3.09 | 0.00 | 1 | -3.09 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.01 | + 0.01 | +0.00 | 4 | 0.01 |
| KEX | 12.45 | 0.00 | 0.00 | 114 | 0 |
| KEY | 2.45 | 0.00 | 0.00 | 365 | 0 |
| KLE | 1.31 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 9.29 | -0.16 | 0.00 | 5 | -0.16 |
| KREMI | 3.28 | 0.00 | 0.00 | 0 | 0 |
| KW | 30.40 | + 0.01 | +0.00 | 3 | 0.01 |
| LAB | 1.24 | -0.08 | 0.00 | 49 | -0.08 |
| LASD | 4.20 | -0.40 | 0.00 | 282 | -0.4 |
| LASF | 1.67 | -0.09 | 0.00 | 37 | -0.09 |
| LASM | 7.12 | -0.59 | 0.00 | 195 | -0.59 |
| LEARN | 0.35 | -0.02 | 0.00 | 946 | -0.02 |
| LUMBER | 2.70 | + 0.01 | +0.00 | 600 | 0.01 |
| MAILPAC | 2.31 | -0.05 | 0.00 | 2 | -0.05 |
| MASSY | 73.90 | -1.45 | 0.00 | 9 | -1.45 |
| MDS | 2.18 | + 0.06 | +0.00 | 2 | 0.06 |
| MEEG | 11.23 | + 0.13 | +0.00 | 39 | 0.13 |
| MFS | 0.68 | 0.00 | 0.00 | 14 | 0 |
| MGL | 7.90 | -0.06 | 0.00 | 5 | -0.06 |
| MJE | 9.78 | 0.00 | 0.00 | 2 | 0 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.79 | 0.00 | 0.00 | 1 | 0 |
| NCBFG | 50.99 | + 0.56 | +0.00 | 74 | 0.56 |
| OMNI | 1.10 | 0.00 | 0.00 | 46 | 0 |
| ONE | 0.94 | -0.02 | 0.00 | 427 | -0.02 |
| PAL | 1.25 | -0.02 | 0.00 | 6 | -0.02 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 46.51 | -0.23 | 0.00 | 10 | -0.23 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.10 | -1.41 | 0.00 | 45 | -1.41 |
| PTL | 1.24 | -0.04 | 0.00 | 19 | -0.04 |
| PULS | 1.25 | 0.00 | 0.00 | 112 | 0 |
| PURITY | 2.04 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.80 | + 0.02 | +0.00 | 215 | 0.02 |
| RAWILL | 0.86 | -0.01 | 0.00 | 172 | -0.01 |
| RJR | 1.18 | + 0.02 | +0.00 | 6 | 0.02 |
| ROC | 4.40 | 0.00 | 0.00 | 112 | 0 |
| RPL | 2.80 | -0.05 | 0.00 | 3 | -0.05 |
| SALF | 3.10 | -0.03 | 0.00 | 12 | -0.03 |
| SCIJMD | 11.79 | 0.00 | 0.00 | 2 | 0 |
| SCIJMD10.50C | 101.67 | -3.33 | 0.00 | 631 | -3.33 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 3 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.92 | + 0.92 | +0.00 | 113 | 0.92 |
| SELECTF | 0.43 | -0.01 | 0.00 | 1 | -0.01 |
| SELECTMD | 0.75 | + 0.01 | +0.00 | 979 | 0.01 |
| SEP | 84.04 | -0.16 | 0.00 | 15 | -0.16 |
| SGJ | 47.08 | -0.54 | 0.00 | 172 | -0.54 |
| SIL | 2.54 | + 0.03 | +0.00 | 10 | 0.03 |
| SJ | 39.11 | 0.00 | 0.00 | 5 | 0 |
| SML | 6.50 | 0.00 | 0.00 | 64 | 0 |
| SOS | 1.67 | + 0.07 | +0.00 | 3 | 0.07 |
| SPURTREE | 1.90 | -0.01 | 0.00 | 22 | -0.01 |
| SRFJMD | 11.49 | 0.00 | 0.00 | 193 | 0 |
| SRFUSD | 0.04 | -0.00 | 0.00 | 2 | -0.001 |
| SVL | 21.47 | -0.19 | 0.00 | 16 | -0.19 |
| TJH | 3.72 | + 0.07 | +0.00 | 1 | 0.07 |
| TJH8.0 | 1.88 | -0.02 | 0.00 | 12 | -0.02 |
| TROPICAL | 2.52 | + 0.06 | +0.00 | 112 | 0.06 |
| TTECH | 2.00 | 0.00 | 0.00 | 12 | 0 |
| VMIL | 2.45 | + 0.17 | +0.00 | 8 | 0.17 |
| WIG | 1.09 | -0.02 | 0.00 | 618 | -0.02 |
| WISYNCO | 21.02 | -0.22 | 0.00 | 61 | -0.22 |
| XFUND | 8.56 | + 0.06 | +0.00 | 210 | 0.06 |