Nov 12 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.29 | + 0.04 | +0.00 | 9 | 0.04 |
| 138SLVR | 264.00 | + 22.51 | +0.00 | 11 | 22.51 |
| 1GS | 0.72 | + 0.04 | +0.00 | 15 | 0.04 |
| AFS | 19.51 | + 1.41 | +0.00 | 1 | 1.41 |
| AMG | 3.14 | -0.01 | 0.00 | 287 | -0.01 |
| ASBH | 34.00 | + 0.16 | +0.00 | 7 | 0.16 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.00 | + 0.08 | +0.00 | 1 | 0.08 |
| BPOW | 4.13 | -0.26 | 0.00 | 2 | -0.26 |
| BRG | 8.16 | -0.15 | 0.00 | 2 | -0.15 |
| CABROKERS | 2.96 | -0.61 | 0.00 | 32 | -0.61 |
| CAC | 2.30 | -0.40 | 0.00 | 30 | -0.4 |
| CAR | 11.69 | -0.09 | 0.00 | 72 | -0.09 |
| CCC | 69.22 | -0.33 | 0.00 | 14 | -0.33 |
| CFF | 1.18 | -0.18 | 0.00 | 7 | -0.18 |
| CHL | 10.38 | + 0.11 | +0.00 | 210 | 0.11 |
| CPFV | 33.17 | -3.83 | 0.00 | 4 | -3.83 |
| CPJ | 8.94 | + 0.04 | +0.00 | 15 | 0.04 |
| DCOVE | 19.93 | -0.19 | 0.00 | 43 | -0.19 |
| DOLLA | 3.03 | -0.29 | 0.00 | 5 | -0.29 |
| DTL | 1.95 | + 0.04 | +0.00 | 145 | 0.04 |
| ECL | 3.19 | -0.01 | 0.00 | 17 | -0.01 |
| EFRESH | 2.28 | -0.12 | 0.00 | 2 | -0.12 |
| ELITE | 2.22 | + 0.01 | +0.00 | 14 | 0.01 |
| ENERGY | 1.17 | + 0.02 | +0.00 | 360 | 0.02 |
| EPLY | 32.33 | -0.55 | 0.00 | 1 | -0.55 |
| EPLY7.25 | 19.25 | + 0.16 | +0.00 | 33 | 0.16 |
| EPLY7.50 | 6.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.73 | + 0.03 | +0.00 | 64 | 0.03 |
| FIRSTROCKJMD | 10.00 | -0.01 | 0.00 | 4 | -0.01 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 20 | -0.0026 |
| FOSRICH | 2.21 | -0.03 | 0.00 | 104 | -0.03 |
| FTNA | 7.96 | -0.01 | 0.00 | 9 | -0.01 |
| GENAC | 6.00 | -0.56 | 0.00 | 341 | -0.56 |
| GHL | 312.01 | -2.22 | 0.00 | 617 | -2.22 |
| GK | 74.22 | -0.08 | 0.00 | 48 | -0.08 |
| GWEST | 0.95 | -0.02 | 0.00 | 4 | -0.02 |
| HONBUN | 8.69 | + 0.05 | +0.00 | 22 | 0.05 |
| ICREATE | 0.40 | -0.02 | 0.00 | 299 | -0.02 |
| INDIES | 3.03 | + 0.06 | +0.00 | 800 | 0.06 |
| IPCL | 1.56 | -0.05 | 0.00 | 33 | -0.05 |
| ISP | 23.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.13 | -0.06 | 0.00 | 1 | -0.06 |
| JBG | 37.43 | + 0.54 | +0.00 | 77 | 0.54 |
| JETCON | 1.22 | -0.10 | 0.00 | 32 | -0.1 |
| JFP | 0.97 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.25 | 0.00 | 0.00 | 15 | 0 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 3.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.13 | 0.00 | 0.00 | 3 | 0 |
| JMMBGL7.25C | 1.95 | + 0.02 | +0.00 | 14 | 0.02 |
| JMMBGL7.35 | 3.04 | + 0.01 | +0.00 | 3 | 0.01 |
| JMMBGL9.50 | 1.36 | -0.03 | 0.00 | 384 | -0.03 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.03 | -1.94 | 0.00 | 6 | -1.94 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 43.21 | + 2.71 | +0.00 | 21 | 2.71 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.00 | -0.33 | 0.00 | 2 | -0.33 |
| KEX | 12.45 | + 0.07 | +0.00 | 268 | 0.07 |
| KEY | 2.45 | -0.02 | 0.00 | 10 | -0.02 |
| KLE | 1.31 | + 0.01 | +0.00 | 27 | 0.01 |
| KPREIT | 9.45 | 0.00 | 0.00 | 146 | 0 |
| KREMI | 3.28 | 0.00 | 0.00 | 10 | 0 |
| KW | 30.39 | + 0.02 | +0.00 | 1 | 0.02 |
| LAB | 1.32 | + 0.03 | +0.00 | 6 | 0.03 |
| LASD | 4.60 | + 0.03 | +0.00 | 10 | 0.03 |
| LASF | 1.76 | 0.00 | 0.00 | 75 | 0 |
| LASM | 7.71 | -0.18 | 0.00 | 76 | -0.18 |
| LEARN | 0.37 | + 0.01 | +0.00 | 939 | 0.01 |
| LUMBER | 2.69 | 0.00 | 0.00 | 56 | 0 |
| MAILPAC | 2.36 | -0.09 | 0.00 | 306 | -0.09 |
| MASSY | 75.35 | -3.55 | 0.00 | 2 | -3.55 |
| MDS | 2.12 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 11.10 | -0.01 | 0.00 | 1 | -0.01 |
| MFS | 0.68 | + 0.08 | +0.00 | 10 | 0.08 |
| MGL | 7.96 | + 0.06 | +0.00 | 1 | 0.06 |
| MJE | 9.78 | + 0.64 | +0.00 | 502 | 0.64 |
| MPCCEL | 88.00 | + 12.18 | +0.00 | 374 | 12.18 |
| MTL | 14.79 | 0.00 | 0.00 | 1 | 0 |
| NCBFG | 50.43 | -0.11 | 0.00 | 77 | -0.11 |
| OMNI | 1.10 | + 0.01 | +0.00 | 8 | 0.01 |
| ONE | 0.96 | -0.01 | 0.00 | 13 | -0.01 |
| PAL | 1.27 | 0.00 | 0.00 | 811 | 0 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 46.74 | -0.26 | 0.00 | 23 | -0.26 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.51 | -0.33 | 0.00 | 30 | -0.33 |
| PTL | 1.28 | + 0.09 | +0.00 | 4 | 0.09 |
| PULS | 1.25 | -0.24 | 0.00 | 524 | -0.24 |
| PURITY | 2.04 | -0.16 | 0.00 | 30 | -0.16 |
| QWI | 0.78 | -0.02 | 0.00 | 277 | -0.02 |
| RAWILL | 0.87 | -0.01 | 0.00 | 217 | -0.01 |
| RJR | 1.16 | -0.05 | 0.00 | 101 | -0.05 |
| ROC | 4.40 | + 0.37 | +0.00 | 114 | 0.37 |
| RPL | 2.85 | -0.02 | 0.00 | 87 | -0.02 |
| SALF | 3.13 | -0.44 | 0.00 | 101 | -0.44 |
| SCIJMD | 11.79 | -0.01 | 0.00 | 34 | -0.01 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 60 | 0 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 27 | -0.0048 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 11 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 22 | 0 |
| SELECTMD | 0.74 | -0.01 | 0.00 | 2 | -0.01 |
| SEP | 84.20 | + 0.08 | +0.00 | 17 | 0.08 |
| SGJ | 47.62 | + 0.98 | +0.00 | 39 | 0.98 |
| SIL | 2.51 | -0.04 | 0.00 | 54 | -0.04 |
| SJ | 39.11 | + 0.48 | +0.00 | 5 | 0.48 |
| SML | 6.50 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.60 | -0.06 | 0.00 | 8 | -0.06 |
| SPURTREE | 1.91 | + 0.01 | +0.00 | 28 | 0.01 |
| SRFJMD | 11.49 | -1.14 | 0.00 | 2 | -1.14 |
| SRFUSD | 0.05 | -0.00 | 0.00 | 16 | -0.0047 |
| SVL | 21.66 | -0.33 | 0.00 | 46 | -0.33 |
| TJH | 3.65 | + 0.03 | +0.00 | 1 | 0.03 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 62 | 0 |
| TROPICAL | 2.46 | 0.00 | 0.00 | 59 | 0 |
| TTECH | 2.00 | -0.01 | 0.00 | 1 | -0.01 |
| VMIL | 2.28 | -0.29 | 0.00 | 342 | -0.29 |
| WIG | 1.11 | -0.04 | 0.00 | 1 | -0.04 |
| WISYNCO | 21.24 | -0.06 | 0.00 | 26 | -0.06 |
| XFUND | 8.50 | -0.06 | 0.00 | 58 | -0.06 |