Nov 11 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.25 | + 0.19 | +0.00 | 621 | 0.19 |
| 138SLVR | 241.49 | + 48.49 | +0.00 | 9 | 48.49 |
| 1GS | 0.68 | -0.02 | 0.00 | 2 | -0.02 |
| AFS | 18.10 | -1.97 | 0.00 | 3 | -1.97 |
| AMG | 3.15 | 0.00 | 0.00 | 2 | 0 |
| ASBH | 33.84 | -0.16 | 0.00 | 955 | -0.16 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 72.92 | -0.96 | 0.00 | 1 | -0.96 |
| BPOW | 4.39 | 0.00 | 0.00 | 220 | 0 |
| BRG | 8.31 | + 0.35 | +0.00 | 1 | 0.35 |
| CABROKERS | 3.57 | + 0.36 | +0.00 | 465 | 0.36 |
| CAC | 2.70 | 0.00 | 0.00 | 250 | 0 |
| CAR | 11.78 | + 0.06 | +0.00 | 191 | 0.06 |
| CCC | 69.55 | -0.62 | 0.00 | 7 | -0.62 |
| CFF | 1.36 | + 0.19 | +0.00 | 9 | 0.19 |
| CHL | 10.27 | -2.13 | 0.00 | 1 | -2.13 |
| CPFV | 37.00 | -0.07 | 0.00 | 57 | -0.07 |
| CPJ | 8.90 | -0.10 | 0.00 | 41 | -0.1 |
| DCOVE | 20.12 | -0.33 | 0.00 | 17 | -0.33 |
| DOLLA | 3.32 | -0.16 | 0.00 | 76 | -0.16 |
| DTL | 1.91 | 0.00 | 0.00 | 1 | 0 |
| ECL | 3.20 | -0.04 | 0.00 | 111 | -0.04 |
| EFRESH | 2.40 | + 0.10 | +0.00 | 344 | 0.1 |
| ELITE | 2.21 | 0.00 | 0.00 | 21 | 0 |
| ENERGY | 1.15 | 0.00 | 0.00 | 101 | 0 |
| EPLY | 32.88 | -0.06 | 0.00 | 5 | -0.06 |
| EPLY7.25 | 19.09 | 0.00 | 0.00 | 965 | 0 |
| EPLY7.50 | 6.25 | -0.05 | 0.00 | 37 | -0.05 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.70 | + 0.05 | +0.00 | 58 | 0.05 |
| FIRSTROCKJMD | 10.01 | -0.19 | 0.00 | 8 | -0.19 |
| FIRSTROCKUSD | 0.04 | -0.00 | 0.00 | 2 | -0.0047 |
| FOSRICH | 2.24 | 0.00 | 0.00 | 17 | 0 |
| FTNA | 7.97 | -0.01 | 0.00 | 35 | -0.01 |
| GENAC | 6.56 | -0.19 | 0.00 | 1 | -0.19 |
| GHL | 314.23 | -0.77 | 0.00 | 66 | -0.77 |
| GK | 74.30 | + 0.27 | +0.00 | 11 | 0.27 |
| GWEST | 0.97 | + 0.01 | +0.00 | 1 | 0.01 |
| HONBUN | 8.64 | 0.00 | 0.00 | 8 | 0 |
| ICREATE | 0.42 | -0.01 | 0.00 | 479 | -0.01 |
| INDIES | 2.97 | -0.06 | 0.00 | 51 | -0.06 |
| IPCL | 1.61 | -0.02 | 0.00 | 283 | -0.02 |
| ISP | 23.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.19 | -0.05 | 0.00 | 80 | -0.05 |
| JBG | 36.89 | -0.16 | 0.00 | 31 | -0.16 |
| JETCON | 1.32 | -0.01 | 0.00 | 190 | -0.01 |
| JFP | 0.97 | -0.03 | 0.00 | 94 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.25 | -1.17 | 0.00 | 20 | -1.17 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 454 | 0 |
| JMMBGL7.00NC | 3.04 | 0.00 | 0.00 | 5 | 0 |
| JMMBGL7.15 | 3.13 | -0.02 | 0.00 | 50 | -0.02 |
| JMMBGL7.25C | 1.93 | + 0.08 | +0.00 | 66 | 0.08 |
| JMMBGL7.35 | 3.03 | -0.03 | 0.00 | 347 | -0.03 |
| JMMBGL9.50 | 1.39 | 0.00 | 0.00 | 36 | 0 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.97 | -0.01 | 0.00 | 1 | -0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.50 | -4.40 | 0.00 | 296 | -4.4 |
| JPS9.5 | 2.00 | -4.99 | 0.00 | 10 | -4.99 |
| JSE | 11.33 | + 0.15 | +0.00 | 33 | 0.15 |
| KEX | 12.38 | + 0.22 | +0.00 | 3 | 0.22 |
| KEY | 2.47 | + 0.20 | +0.00 | 2 | 0.2 |
| KLE | 1.30 | -0.01 | 0.00 | 215 | -0.01 |
| KPREIT | 9.45 | -0.15 | 0.00 | 22 | -0.15 |
| KREMI | 3.28 | -0.01 | 0.00 | 2 | -0.01 |
| KW | 30.37 | + 1.30 | +0.00 | 18 | 1.3 |
| LAB | 1.29 | -0.06 | 0.00 | 12 | -0.06 |
| LASD | 4.57 | + 0.01 | +0.00 | 393 | 0.01 |
| LASF | 1.76 | -0.09 | 0.00 | 189 | -0.09 |
| LASM | 7.89 | + 0.15 | +0.00 | 1 | 0.15 |
| LEARN | 0.36 | 0.00 | 0.00 | 428 | 0 |
| LUMBER | 2.69 | -0.01 | 0.00 | 73 | -0.01 |
| MAILPAC | 2.45 | -0.05 | 0.00 | 839 | -0.05 |
| MASSY | 78.90 | -0.70 | 0.00 | 2 | -0.7 |
| MDS | 2.12 | 0.00 | 0.00 | 3 | 0 |
| MEEG | 11.11 | + 0.01 | +0.00 | 11 | 0.01 |
| MFS | 0.60 | -0.01 | 0.00 | 10 | -0.01 |
| MGL | 7.90 | -0.20 | 0.00 | 15 | -0.2 |
| MJE | 9.14 | -0.71 | 0.00 | 54 | -0.71 |
| MPCCEL | 75.82 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.79 | 0.00 | 0.00 | 9 | 0 |
| NCBFG | 50.54 | -0.77 | 0.00 | 75 | -0.77 |
| OMNI | 1.09 | 0.00 | 0.00 | 560 | 0 |
| ONE | 0.97 | 0.00 | 0.00 | 348 | 0 |
| PAL | 1.27 | -0.02 | 0.00 | 151 | -0.02 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 47.00 | -0.02 | 0.00 | 226 | -0.02 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.84 | -0.32 | 0.00 | 7 | -0.32 |
| PTL | 1.19 | -0.11 | 0.00 | 43 | -0.11 |
| PULS | 1.49 | 0.00 | 0.00 | 8 | 0 |
| PURITY | 2.20 | -0.05 | 0.00 | 7 | -0.05 |
| QWI | 0.80 | -0.04 | 0.00 | 25 | -0.04 |
| RAWILL | 0.88 | 0.00 | 0.00 | 235 | 0 |
| RJR | 1.21 | -0.04 | 0.00 | 85 | -0.04 |
| ROC | 4.03 | -0.37 | 0.00 | 14 | -0.37 |
| RPL | 2.87 | -0.02 | 0.00 | 34 | -0.02 |
| SALF | 3.57 | + 0.02 | +0.00 | 5 | 0.02 |
| SCIJMD | 11.80 | -0.02 | 0.00 | 36 | -0.02 |
| SCIJMD10.50C | 105.00 | + 2.97 | +0.00 | 26 | 2.97 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 200 | 0.0007 |
| SCIUSD8.00D | 9.40 | -0.60 | 0.00 | 80 | -0.6 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 8 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 85 | 0 |
| SELECTMD | 0.75 | + 0.03 | +0.00 | 1 | 0.03 |
| SEP | 84.12 | + 0.38 | +0.00 | 1 | 0.38 |
| SGJ | 46.64 | + 0.86 | +0.00 | 161 | 0.86 |
| SIL | 2.55 | + 0.10 | +0.00 | 7 | 0.1 |
| SJ | 38.63 | -1.05 | 0.00 | 5 | -1.05 |
| SML | 6.50 | -0.22 | 0.00 | 988 | -0.22 |
| SOS | 1.66 | + 0.03 | +0.00 | 48 | 0.03 |
| SPURTREE | 1.90 | 0.00 | 0.00 | 57 | 0 |
| SRFJMD | 12.63 | + 1.13 | +0.00 | 4 | 1.13 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 2 | 0 |
| SVL | 21.99 | + 0.17 | +0.00 | 22 | 0.17 |
| TJH | 3.62 | + 0.01 | +0.00 | 2 | 0.01 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 151 | 0 |
| TROPICAL | 2.46 | 0.00 | 0.00 | 75 | 0 |
| TTECH | 2.01 | -0.13 | 0.00 | 61 | -0.13 |
| VMIL | 2.57 | -0.02 | 0.00 | 567 | -0.02 |
| WIG | 1.15 | + 0.05 | +0.00 | 5 | 0.05 |
| WISYNCO | 21.30 | -0.22 | 0.00 | 58 | -0.22 |
| XFUND | 8.56 | 0.00 | 0.00 | 50 | 0 |