Nov 08 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.06 | 0.00 | 0.00 | 150 | 0 |
| 138SLVR | 193.00 | -14.17 | 0.00 | 1 | -14.17 |
| 1GS | 0.70 | -0.03 | 0.00 | 55 | -0.03 |
| AFS | 20.07 | + 0.13 | +0.00 | 29 | 0.13 |
| AMG | 3.15 | 0.00 | 0.00 | 1 | 0 |
| ASBH | 34.00 | 0.00 | 0.00 | 2 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.88 | + 0.85 | +0.00 | 2 | 0.85 |
| BPOW | 4.39 | + 0.15 | +0.00 | 1 | 0.15 |
| BRG | 7.96 | -0.15 | 0.00 | 327 | -0.15 |
| CABROKERS | 3.21 | + 0.24 | +0.00 | 9 | 0.24 |
| CAC | 2.70 | 0.00 | 0.00 | 0 | 0 |
| CAR | 11.72 | + 0.04 | +0.00 | 138 | 0.04 |
| CCC | 70.17 | -1.75 | 0.00 | 5 | -1.75 |
| CFF | 1.17 | -0.26 | 0.00 | 103 | -0.26 |
| CHL | 12.40 | 0.00 | 0.00 | 74 | 0 |
| CPFV | 37.07 | -4.48 | 0.00 | 94 | -4.48 |
| CPJ | 9.00 | + 0.12 | +0.00 | 108 | 0.12 |
| DCOVE | 20.45 | + 0.51 | +0.00 | 33 | 0.51 |
| DOLLA | 3.48 | + 0.06 | +0.00 | 124 | 0.06 |
| DTL | 1.91 | 0.00 | 0.00 | 48 | 0 |
| ECL | 3.24 | + 0.13 | +0.00 | 46 | 0.13 |
| EFRESH | 2.30 | -0.09 | 0.00 | 6 | -0.09 |
| ELITE | 2.21 | 0.00 | 0.00 | 1 | 0 |
| ENERGY | 1.15 | 0.00 | 0.00 | 110 | 0 |
| EPLY | 32.94 | -3.23 | 0.00 | 84 | -3.23 |
| EPLY7.25 | 19.09 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.30 | + 0.56 | +0.00 | 1 | 0.56 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.65 | + 0.03 | +0.00 | 100 | 0.03 |
| FIRSTROCKJMD | 10.20 | + 0.18 | +0.00 | 501 | 0.18 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.24 | 0.00 | 0.00 | 44 | 0 |
| FTNA | 7.98 | -0.05 | 0.00 | 16 | -0.05 |
| GENAC | 6.75 | + 1.41 | +0.00 | 1 | 1.41 |
| GHL | 315.00 | + 2.78 | +0.00 | 4 | 2.78 |
| GK | 74.03 | -0.22 | 0.00 | 1 | -0.22 |
| GWEST | 0.96 | -0.02 | 0.00 | 701 | -0.02 |
| HONBUN | 8.64 | + 0.01 | +0.00 | 25 | 0.01 |
| ICREATE | 0.43 | + 0.03 | +0.00 | 29 | 0.03 |
| INDIES | 3.03 | 0.00 | 0.00 | 8 | 0 |
| IPCL | 1.63 | + 0.02 | +0.00 | 17 | 0.02 |
| ISP | 23.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.24 | + 0.12 | +0.00 | 19 | 0.12 |
| JBG | 37.05 | + 0.35 | +0.00 | 520 | 0.35 |
| JETCON | 1.33 | + 0.03 | +0.00 | 48 | 0.03 |
| JFP | 1.00 | + 0.01 | +0.00 | 428 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 23.42 | -0.08 | 0.00 | 814 | -0.08 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 3.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.15 | 0.00 | 0.00 | 320 | 0 |
| JMMBGL7.25C | 1.85 | -0.10 | 0.00 | 9 | -0.1 |
| JMMBGL7.35 | 3.06 | -0.01 | 0.00 | 10 | -0.01 |
| JMMBGL9.50 | 1.39 | 0.00 | 0.00 | 13 | 0 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.98 | + 0.08 | +0.00 | 1 | 0.08 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.90 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 1 | 0 |
| JSE | 11.18 | -0.12 | 0.00 | 6 | -0.12 |
| KEX | 12.16 | -0.29 | 0.00 | 1 | -0.29 |
| KEY | 2.27 | -0.19 | 0.00 | 6 | -0.19 |
| KLE | 1.31 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 9.60 | 0.00 | 0.00 | 2 | 0 |
| KREMI | 3.29 | -0.16 | 0.00 | 790 | -0.16 |
| KW | 29.07 | -0.90 | 0.00 | 1 | -0.9 |
| LAB | 1.35 | 0.00 | 0.00 | 12 | 0 |
| LASD | 4.56 | 0.00 | 0.00 | 1 | 0 |
| LASF | 1.85 | 0.00 | 0.00 | 22 | 0 |
| LASM | 7.74 | -0.08 | 0.00 | 102 | -0.08 |
| LEARN | 0.36 | -0.03 | 0.00 | 2 | -0.03 |
| LUMBER | 2.70 | -0.09 | 0.00 | 11 | -0.09 |
| MAILPAC | 2.50 | 0.00 | 0.00 | 30 | 0 |
| MASSY | 79.60 | -0.07 | 0.00 | 150 | -0.07 |
| MDS | 2.12 | -0.15 | 0.00 | 7 | -0.15 |
| MEEG | 11.10 | 0.00 | 0.00 | 300 | 0 |
| MFS | 0.61 | -0.03 | 0.00 | 12 | -0.03 |
| MGL (XD) | 8.10 | 0.00 | 0.00 | 0 | 0 |
| MJE | 9.85 | -0.04 | 0.00 | 1 | -0.04 |
| MPCCEL | 75.82 | -8.48 | 0.00 | 500 | -8.48 |
| MTL | 14.79 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 51.31 | -0.48 | 0.00 | 149 | -0.48 |
| OMNI | 1.09 | 0.00 | 0.00 | 32 | 0 |
| ONE | 0.97 | 0.00 | 0.00 | 47 | 0 |
| PAL | 1.29 | + 0.01 | +0.00 | 103 | 0.01 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 47.02 | -2.48 | 0.00 | 620 | -2.48 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 19.16 | -0.55 | 0.00 | 2 | -0.55 |
| PTL | 1.30 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.49 | -0.02 | 0.00 | 24 | -0.02 |
| PURITY | 2.25 | 0.00 | 0.00 | 3 | 0 |
| QWI | 0.84 | 0.00 | 0.00 | 30 | 0 |
| RAWILL | 0.88 | + 0.01 | +0.00 | 17 | 0.01 |
| RJR | 1.25 | 0.00 | 0.00 | 438 | 0 |
| ROC | 4.40 | 0.00 | 0.00 | 0 | 0 |
| RPL | 2.89 | 0.00 | 0.00 | 16 | 0 |
| SALF | 3.55 | 0.00 | 0.00 | 447 | 0 |
| SCIJMD | 11.82 | -0.03 | 0.00 | 8 | -0.03 |
| SCIJMD10.50C | 102.03 | -2.97 | 0.00 | 1 | -2.97 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 564 | 0 |
| SELECTF | 0.44 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.72 | -0.01 | 0.00 | 278 | -0.01 |
| SEP | 83.74 | -0.27 | 0.00 | 27 | -0.27 |
| SGJ | 45.78 | -0.93 | 0.00 | 32 | -0.93 |
| SIL | 2.45 | + 0.13 | +0.00 | 8 | 0.13 |
| SJ | 39.68 | + 0.13 | +0.00 | 16 | 0.13 |
| SML | 6.72 | -0.03 | 0.00 | 6 | -0.03 |
| SOS | 1.63 | + 0.03 | +0.00 | 1 | 0.03 |
| SPURTREE | 1.90 | -0.04 | 0.00 | 244 | -0.04 |
| SRFJMD | 11.50 | 0.00 | 0.00 | 16 | 0 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 41 | 0 |
| SVL (XD) | 21.82 | + 0.57 | +0.00 | 12 | 0.57 |
| TJH | 3.61 | + 0.02 | +0.00 | 591 | 0.02 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 26 | 0 |
| TROPICAL | 2.46 | + 0.01 | +0.00 | 6 | 0.01 |
| TTECH | 2.14 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.59 | + 0.02 | +0.00 | 383 | 0.02 |
| WIG | 1.10 | + 0.03 | +0.00 | 5 | 0.03 |
| WISYNCO | 21.52 | -0.21 | 0.00 | 284 | -0.21 |
| XFUND | 8.56 | 0.00 | 0.00 | 0 | 0 |