Nov 07 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.06 | -0.26 | 0.00 | 2 | -0.26 |
| 138SLVR | 207.17 | -2.83 | 0.00 | 6 | -2.83 |
| 1GS | 0.73 | + 0.05 | +0.00 | 1 | 0.05 |
| AFS | 19.94 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.15 | 0.00 | 0.00 | 0 | 0 |
| ASBH | 34.00 | 0.00 | 0.00 | 26 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.03 | -0.98 | 0.00 | 2 | -0.98 |
| BPOW | 4.24 | -0.11 | 0.00 | 11 | -0.11 |
| BRG | 8.11 | + 1.06 | +0.00 | 931 | 1.06 |
| CABROKERS | 2.97 | -0.18 | 0.00 | 4 | -0.18 |
| CAC | 2.70 | 0.00 | 0.00 | 0 | 0 |
| CAR | 11.68 | + 0.04 | +0.00 | 379 | 0.04 |
| CCC | 71.92 | + 1.46 | +0.00 | 344 | 1.46 |
| CFF | 1.43 | + 0.18 | +0.00 | 3 | 0.18 |
| CHL | 12.40 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 41.55 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.88 | -0.09 | 0.00 | 11 | -0.09 |
| DCOVE | 19.94 | -0.54 | 0.00 | 11 | -0.54 |
| DOLLA | 3.42 | -0.06 | 0.00 | 224 | -0.06 |
| DTL | 1.91 | -0.07 | 0.00 | 954 | -0.07 |
| ECL | 3.11 | -0.10 | 0.00 | 297 | -0.1 |
| EFRESH | 2.39 | 0.00 | 0.00 | 1 | 0 |
| ELITE | 2.21 | -0.07 | 0.00 | 8 | -0.07 |
| ENERGY | 1.15 | -0.02 | 0.00 | 97 | -0.02 |
| EPLY | 36.17 | + 0.90 | +0.00 | 169 | 0.9 |
| EPLY7.25 | 19.09 | -0.01 | 0.00 | 1 | -0.01 |
| EPLY7.50 | 5.74 | -0.81 | 0.00 | 1 | -0.81 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.62 | -0.17 | 0.00 | 438 | -0.17 |
| FIRSTROCKJMD | 10.02 | -0.47 | 0.00 | 6 | -0.47 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.24 | 0.00 | 0.00 | 30 | 0 |
| FTNA | 8.03 | -0.07 | 0.00 | 38 | -0.07 |
| GENAC | 5.34 | -1.45 | 0.00 | 93 | -1.45 |
| GHL | 312.22 | + 1.36 | +0.00 | 191 | 1.36 |
| GK | 74.25 | + 3.21 | +0.00 | 139 | 3.21 |
| GWEST | 0.98 | 0.00 | 0.00 | 11 | 0 |
| HONBUN | 8.63 | -0.05 | 0.00 | 8 | -0.05 |
| ICREATE | 0.40 | -0.03 | 0.00 | 304 | -0.03 |
| INDIES | 3.03 | + 0.02 | +0.00 | 26 | 0.02 |
| IPCL | 1.61 | -0.01 | 0.00 | 12 | -0.01 |
| ISP | 23.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.12 | -0.08 | 0.00 | 5 | -0.08 |
| JBG (XD) | 36.70 | + 0.73 | +0.00 | 61 | 0.73 |
| JETCON | 1.30 | -0.03 | 0.00 | 521 | -0.03 |
| JFP | 0.99 | + 0.02 | +0.00 | 15 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 23.50 | -0.09 | 0.00 | 330 | -0.09 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | -0.18 | 0.00 | 1 | -0.18 |
| JMMBGL7.00NC | 3.04 | + 0.19 | +0.00 | 320 | 0.19 |
| JMMBGL7.15 | 3.15 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.95 | 0.00 | 0.00 | 11 | 0 |
| JMMBGL7.35 | 3.07 | -0.02 | 0.00 | 1 | -0.02 |
| JMMBGL9.50 | 1.39 | + 0.01 | +0.00 | 6 | 0.01 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 10 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.90 | + 1.23 | +0.00 | 100 | 1.23 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.90 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | + 220.34 | +0.00 | 5 | 220.34 |
| JSE | 11.30 | -0.09 | 0.00 | 1 | -0.09 |
| KEX | 12.45 | + 0.51 | +0.00 | 4 | 0.51 |
| KEY | 2.46 | + 0.03 | +0.00 | 2 | 0.03 |
| KLE | 1.31 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 9.60 | + 0.13 | +0.00 | 1 | 0.13 |
| KREMI | 3.45 | 0.00 | 0.00 | 550 | 0 |
| KW | 29.97 | + 1.53 | +0.00 | 550 | 1.53 |
| LAB | 1.35 | + 0.09 | +0.00 | 61 | 0.09 |
| LASD | 4.56 | + 0.01 | +0.00 | 52 | 0.01 |
| LASF | 1.85 | 0.00 | 0.00 | 389 | 0 |
| LASM | 7.82 | -0.04 | 0.00 | 89 | -0.04 |
| LEARN | 0.39 | -0.01 | 0.00 | 18 | -0.01 |
| LUMBER | 2.79 | + 0.04 | +0.00 | 700 | 0.04 |
| MAILPAC | 2.50 | -0.05 | 0.00 | 1 | -0.05 |
| MASSY | 79.67 | -0.33 | 0.00 | 78 | -0.33 |
| MDS | 2.27 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 11.10 | + 0.08 | +0.00 | 5 | 0.08 |
| MFS | 0.64 | -0.04 | 0.00 | 5 | -0.04 |
| MGL | 8.10 | + 0.10 | +0.00 | 6 | 0.1 |
| MJE | 9.89 | -0.10 | 0.00 | 4 | -0.1 |
| MPCCEL | 84.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.79 | 0.00 | 0.00 | 1 | 0 |
| NCBFG | 51.79 | + 0.25 | +0.00 | 9 | 0.25 |
| OMNI | 1.09 | + 0.01 | +0.00 | 204 | 0.01 |
| ONE | 0.97 | + 0.01 | +0.00 | 9 | 0.01 |
| PAL | 1.28 | -0.01 | 0.00 | 20 | -0.01 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 49.50 | + 2.31 | +0.00 | 100 | 2.31 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 19.71 | + 2.10 | +0.00 | 10 | 2.1 |
| PTL | 1.30 | -0.04 | 0.00 | 2 | -0.04 |
| PULS | 1.51 | + 0.01 | +0.00 | 8 | 0.01 |
| PURITY | 2.25 | + 0.03 | +0.00 | 7 | 0.03 |
| QWI | 0.84 | 0.00 | 0.00 | 1 | 0 |
| RAWILL | 0.87 | 0.00 | 0.00 | 94 | 0 |
| RJR | 1.25 | 0.00 | 0.00 | 310 | 0 |
| ROC | 4.40 | 0.00 | 0.00 | 0 | 0 |
| RPL | 2.89 | 0.00 | 0.00 | 15 | 0 |
| SALF | 3.55 | + 0.20 | +0.00 | 2 | 0.2 |
| SCIJMD | 11.85 | + 0.11 | +0.00 | 11 | 0.11 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | -0.21 | 0.00 | 1 | -0.21 |
| SELECTF | 0.44 | -0.01 | 0.00 | 874 | -0.01 |
| SELECTMD | 0.73 | + 0.01 | +0.00 | 76 | 0.01 |
| SEP | 84.01 | -0.01 | 0.00 | 3 | -0.01 |
| SGJ | 46.71 | + 0.63 | +0.00 | 180 | 0.63 |
| SIL | 2.32 | + 0.06 | +0.00 | 50 | 0.06 |
| SJ | 39.55 | -0.44 | 0.00 | 31 | -0.44 |
| SML | 6.75 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.60 | -0.03 | 0.00 | 90 | -0.03 |
| SPURTREE | 1.94 | + 0.01 | +0.00 | 85 | 0.01 |
| SRFJMD | 11.50 | 0.00 | 0.00 | 7 | 0 |
| SRFUSD | 0.05 | 0.00 | 0.00 | 26 | 0 |
| SVL | 21.25 | -0.18 | 0.00 | 92 | -0.18 |
| TJH | 3.59 | + 0.04 | +0.00 | 1 | 0.04 |
| TJH8.0 | 1.90 | + 0.01 | +0.00 | 9 | 0.01 |
| TROPICAL | 2.45 | + 0.01 | +0.00 | 35 | 0.01 |
| TTECH | 2.14 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.57 | + 0.03 | +0.00 | 20 | 0.03 |
| WIG | 1.07 | + 0.02 | +0.00 | 2 | 0.02 |
| WISYNCO | 21.73 | -0.24 | 0.00 | 78 | -0.24 |
| XFUND | 8.56 | 0.00 | 0.00 | 1 | 0 |