Nov 06 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.32 | + 0.17 | +0.00 | 72 | 0.17 |
| 138SLVR | 210.00 | 0.00 | 0.00 | 4 | 0 |
| 1GS | 0.68 | 0.00 | 0.00 | 1 | 0 |
| AFS | 19.94 | -0.09 | 0.00 | 3 | -0.09 |
| AMG | 3.15 | -0.05 | 0.00 | 4 | -0.05 |
| ASBH | 34.00 | 0.00 | 0.00 | 15 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 74.01 | -1.94 | 0.00 | 228 | -1.94 |
| BPOW | 4.35 | 0.00 | 0.00 | 0 | 0 |
| BRG | 7.05 | + 0.08 | +0.00 | 410 | 0.08 |
| CABROKERS | 3.15 | -0.44 | 0.00 | 50 | -0.44 |
| CAC | 2.70 | 0.00 | 0.00 | 0 | 0 |
| CAR | 11.64 | + 0.14 | +0.00 | 169 | 0.14 |
| CCC | 70.46 | -4.37 | 0.00 | 5 | -4.37 |
| CFF | 1.25 | + 0.13 | +0.00 | 454 | 0.13 |
| CHL | 12.40 | 0.00 | 0.00 | 221 | 0 |
| CPFV | 41.55 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.97 | -0.01 | 0.00 | 532 | -0.01 |
| DCOVE | 20.48 | + 0.45 | +0.00 | 751 | 0.45 |
| DOLLA | 3.48 | -0.03 | 0.00 | 13 | -0.03 |
| DTL | 1.98 | -0.16 | 0.00 | 110 | -0.16 |
| ECL | 3.21 | -0.12 | 0.00 | 50 | -0.12 |
| EFRESH | 2.39 | + 0.24 | +0.00 | 493 | 0.24 |
| ELITE | 2.28 | + 0.01 | +0.00 | 24 | 0.01 |
| ENERGY | 1.17 | + 0.02 | +0.00 | 40 | 0.02 |
| EPLY | 35.27 | + 0.27 | +0.00 | 1 | 0.27 |
| EPLY7.25 | 19.10 | -0.80 | 0.00 | 35 | -0.8 |
| EPLY7.50 | 6.55 | + 0.07 | +0.00 | 619 | 0.07 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 6 | 0 |
| FESCO | 3.79 | 0.00 | 0.00 | 27 | 0 |
| FIRSTROCKJMD | 10.49 | + 0.38 | +0.00 | 2 | 0.38 |
| FIRSTROCKUSD | 0.04 | -0.00 | 0.00 | 554 | -0.0002 |
| FOSRICH | 2.24 | + 0.01 | +0.00 | 48 | 0.01 |
| FTNA | 8.10 | + 0.06 | +0.00 | 46 | 0.06 |
| GENAC | 6.79 | + 0.69 | +0.00 | 937 | 0.69 |
| GHL | 310.86 | + 0.05 | +0.00 | 8 | 0.05 |
| GK | 71.04 | -3.24 | 0.00 | 2 | -3.24 |
| GWEST | 0.98 | 0.00 | 0.00 | 105 | 0 |
| HONBUN | 8.68 | + 0.04 | +0.00 | 1 | 0.04 |
| ICREATE | 0.43 | + 0.01 | +0.00 | 168 | 0.01 |
| INDIES | 3.01 | + 0.01 | +0.00 | 39 | 0.01 |
| IPCL | 1.62 | + 0.03 | +0.00 | 158 | 0.03 |
| ISP | 23.98 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.20 | -0.02 | 0.00 | 758 | -0.02 |
| JBG | 35.97 | -0.03 | 0.00 | 8 | -0.03 |
| JETCON | 1.33 | + 0.04 | +0.00 | 698 | 0.04 |
| JFP | 0.97 | + 0.01 | +0.00 | 39 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 23.59 | -0.33 | 0.00 | 379 | -0.33 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.98 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.85 | -0.21 | 0.00 | 691 | -0.21 |
| JMMBGL7.15 | 3.15 | + 0.09 | +0.00 | 655 | 0.09 |
| JMMBGL7.25C | 1.95 | 0.00 | 0.00 | 217 | 0 |
| JMMBGL7.35 | 3.09 | 0.00 | 0.00 | 3 | 0 |
| JMMBGL9.50 | 1.38 | -0.03 | 0.00 | 314 | -0.03 |
| JMMBGLUSD8.50 | 1.09 | -0.10 | 0.00 | 7 | -0.1 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.67 | -0.46 | 0.00 | 6 | -0.46 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.90 | 0.00 | 0.00 | 240 | 0 |
| JPS9.5 | 2.00 | -220.35 | 0.00 | 40 | -220.35 |
| JSE | 11.39 | + 0.44 | +0.00 | 56 | 0.44 |
| KEX | 11.94 | -0.10 | 0.00 | 2 | -0.1 |
| KEY | 2.43 | 0.00 | 0.00 | 3 | 0 |
| KLE | 1.31 | -0.01 | 0.00 | 20 | -0.01 |
| KPREIT | 9.47 | -0.20 | 0.00 | 1 | -0.2 |
| KREMI | 3.45 | 0.00 | 0.00 | 0 | 0 |
| KW | 28.44 | + 0.06 | +0.00 | 3 | 0.06 |
| LAB | 1.26 | 0.00 | 0.00 | 13 | 0 |
| LASD | 4.55 | -0.04 | 0.00 | 16 | -0.04 |
| LASF | 1.85 | 0.00 | 0.00 | 57 | 0 |
| LASM | 7.86 | 0.00 | 0.00 | 62 | 0 |
| LEARN | 0.40 | 0.00 | 0.00 | 55 | 0 |
| LUMBER | 2.75 | -0.04 | 0.00 | 1 | -0.04 |
| MAILPAC | 2.55 | -0.01 | 0.00 | 275 | -0.01 |
| MASSY | 80.00 | + 1.67 | +0.00 | 700 | 1.67 |
| MDS | 2.27 | 0.00 | 0.00 | 2 | 0 |
| MEEG | 11.02 | -0.08 | 0.00 | 595 | -0.08 |
| MFS | 0.68 | + 0.03 | +0.00 | 343 | 0.03 |
| MGL | 8.00 | + 0.36 | +0.00 | 1 | 0.36 |
| MJE | 9.99 | 0.00 | 0.00 | 1 | 0 |
| MPCCEL | 84.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.79 | + 0.44 | +0.00 | 300 | 0.44 |
| NCBFG | 51.54 | -0.24 | 0.00 | 103 | -0.24 |
| OMNI | 1.08 | + 0.04 | +0.00 | 524 | 0.04 |
| ONE | 0.96 | -0.02 | 0.00 | 65 | -0.02 |
| PAL | 1.29 | 0.00 | 0.00 | 8 | 0 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 47.19 | -2.31 | 0.00 | 7 | -2.31 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.61 | -0.30 | 0.00 | 794 | -0.3 |
| PTL | 1.34 | 0.00 | 0.00 | 18 | 0 |
| PULS | 1.50 | -0.07 | 0.00 | 117 | -0.07 |
| PURITY | 2.22 | + 0.05 | +0.00 | 22 | 0.05 |
| QWI | 0.84 | 0.00 | 0.00 | 121 | 0 |
| RAWILL | 0.87 | -0.01 | 0.00 | 76 | -0.01 |
| RJR | 1.25 | 0.00 | 0.00 | 0 | 0 |
| ROC | 4.40 | 0.00 | 0.00 | 731 | 0 |
| RPL | 2.89 | + 0.04 | +0.00 | 8 | 0.04 |
| SALF | 3.35 | -0.15 | 0.00 | 29 | -0.15 |
| SCIJMD | 11.74 | -0.10 | 0.00 | 27 | -0.1 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 1 | 0.0001 |
| SCIUSD8.00D | 10.00 | + 0.77 | +0.00 | 50 | 0.77 |
| SCIUSD8.50E | 10.21 | + 0.21 | +0.00 | 18 | 0.21 |
| SELECTF | 0.45 | -0.01 | 0.00 | 173 | -0.01 |
| SELECTMD | 0.72 | -0.02 | 0.00 | 158 | -0.02 |
| SEP | 84.02 | -0.19 | 0.00 | 36 | -0.19 |
| SGJ | 46.08 | + 0.58 | +0.00 | 1 | 0.58 |
| SIL | 2.26 | 0.00 | 0.00 | 0 | 0 |
| SJ | 39.99 | -0.11 | 0.00 | 107 | -0.11 |
| SML | 6.75 | -0.02 | 0.00 | 319 | -0.02 |
| SOS | 1.63 | -0.05 | 0.00 | 22 | -0.05 |
| SPURTREE | 1.93 | 0.00 | 0.00 | 15 | 0 |
| SRFJMD | 11.50 | 0.00 | 0.00 | 3 | 0 |
| SRFUSD | 0.05 | + 0.00 | +0.00 | 20 | 0.0005 |
| SVL | 21.43 | -0.36 | 0.00 | 58 | -0.36 |
| TJH | 3.55 | + 0.08 | +0.00 | 569 | 0.08 |
| TJH8.0 | 1.89 | + 0.04 | +0.00 | 24 | 0.04 |
| TROPICAL | 2.44 | + 0.09 | +0.00 | 42 | 0.09 |
| TTECH | 2.14 | 0.00 | 0.00 | 1 | 0 |
| VMIL | 2.54 | -0.05 | 0.00 | 97 | -0.05 |
| WIG | 1.05 | -0.01 | 0.00 | 1 | -0.01 |
| WISYNCO | 21.97 | + 0.45 | +0.00 | 239 | 0.45 |
| XFUND | 8.56 | 0.00 | 0.00 | 200 | 0 |