Nov 05 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.15 | -0.20 | 0.00 | 2 | -0.2 |
| 138SLVR | 210.00 | -2.43 | 0.00 | 1 | -2.43 |
| 1GS | 0.68 | + 0.02 | +0.00 | 112 | 0.02 |
| AFS | 20.03 | + 0.16 | +0.00 | 12 | 0.16 |
| AMG | 3.20 | + 0.30 | +0.00 | 3 | 0.3 |
| ASBH | 34.00 | 0.00 | 0.00 | 2 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 75.95 | + 1.15 | +0.00 | 115 | 1.15 |
| BPOW | 4.35 | -0.04 | 0.00 | 1 | -0.04 |
| BRG | 6.97 | -0.76 | 0.00 | 500 | -0.76 |
| CABROKERS | 3.59 | + 0.01 | +0.00 | 53 | 0.01 |
| CAC | 2.70 | 0.00 | 0.00 | 0 | 0 |
| CAR | 11.50 | + 0.21 | +0.00 | 165 | 0.21 |
| CCC | 74.83 | + 2.66 | +0.00 | 4 | 2.66 |
| CFF | 1.12 | -0.34 | 0.00 | 265 | -0.34 |
| CHL | 12.40 | + 1.93 | +0.00 | 726 | 1.93 |
| CPFV | 41.55 | + 1.17 | +0.00 | 107 | 1.17 |
| CPJ | 8.98 | + 0.06 | +0.00 | 75 | 0.06 |
| DCOVE | 20.03 | 0.00 | 0.00 | 17 | 0 |
| DOLLA | 3.51 | + 0.01 | +0.00 | 31 | 0.01 |
| DTL | 2.14 | -0.01 | 0.00 | 8 | -0.01 |
| ECL | 3.33 | + 0.07 | +0.00 | 125 | 0.07 |
| EFRESH | 2.15 | -0.25 | 0.00 | 821 | -0.25 |
| ELITE | 2.27 | 0.00 | 0.00 | 119 | 0 |
| ENERGY | 1.15 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 35.00 | + 0.98 | +0.00 | 5 | 0.98 |
| EPLY7.25 | 19.90 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.48 | + 0.95 | +0.00 | 4 | 0.95 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 5 | 0 |
| FESCO | 3.79 | + 0.05 | +0.00 | 13 | 0.05 |
| FIRSTROCKJMD | 10.11 | -0.34 | 0.00 | 452 | -0.34 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.23 | -0.01 | 0.00 | 29 | -0.01 |
| FTNA | 8.04 | -0.02 | 0.00 | 38 | -0.02 |
| GENAC | 6.10 | -0.70 | 0.00 | 19 | -0.7 |
| GHL | 310.81 | -4.19 | 0.00 | 386 | -4.19 |
| GK | 74.28 | + 0.03 | +0.00 | 84 | 0.03 |
| GWEST | 0.98 | 0.00 | 0.00 | 603 | 0 |
| HONBUN | 8.64 | + 0.19 | +0.00 | 2 | 0.19 |
| ICREATE | 0.42 | + 0.02 | +0.00 | 217 | 0.02 |
| INDIES | 3.00 | 0.00 | 0.00 | 0 | 0 |
| IPCL | 1.59 | -0.07 | 0.00 | 3 | -0.07 |
| ISP | 23.98 | -0.02 | 0.00 | 9 | -0.02 |
| JAMT | 2.22 | -0.02 | 0.00 | 77 | -0.02 |
| JBG | 36.00 | -0.15 | 0.00 | 18 | -0.15 |
| JETCON | 1.29 | + 0.15 | +0.00 | 7 | 0.15 |
| JFP | 0.96 | -0.14 | 0.00 | 273 | -0.14 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 23.92 | + 0.01 | +0.00 | 3 | 0.01 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.98 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 3.06 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.06 | 0.00 | 0.00 | 34 | 0 |
| JMMBGL7.25C | 1.95 | + 0.05 | +0.00 | 1 | 0.05 |
| JMMBGL7.35 | 3.09 | + 0.05 | +0.00 | 7 | 0.05 |
| JMMBGL9.50 | 1.41 | + 0.01 | +0.00 | 9 | 0.01 |
| JMMBGLUSD8.50 | 1.19 | 0.00 | 0.00 | 4 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.13 | + 0.01 | +0.00 | 509 | 0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.90 | + 0.63 | +0.00 | 452 | 0.63 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 10.95 | + 0.08 | +0.00 | 14 | 0.08 |
| KEX | 12.04 | -0.51 | 0.00 | 914 | -0.51 |
| KEY | 2.43 | 0.00 | 0.00 | 28 | 0 |
| KLE | 1.32 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 9.67 | + 0.20 | +0.00 | 909 | 0.2 |
| KREMI | 3.45 | 0.00 | 0.00 | 850 | 0 |
| KW | 28.38 | + 0.12 | +0.00 | 294 | 0.12 |
| LAB | 1.26 | 0.00 | 0.00 | 0 | 0 |
| LASD | 4.59 | -0.01 | 0.00 | 12 | -0.01 |
| LASF | 1.85 | 0.00 | 0.00 | 145 | 0 |
| LASM | 7.86 | -0.10 | 0.00 | 37 | -0.1 |
| LEARN | 0.40 | -0.01 | 0.00 | 6 | -0.01 |
| LUMBER | 2.79 | + 0.08 | +0.00 | 4 | 0.08 |
| MAILPAC | 2.56 | -0.03 | 0.00 | 18 | -0.03 |
| MASSY | 78.33 | + 1.37 | +0.00 | 7 | 1.37 |
| MDS | 2.27 | -0.03 | 0.00 | 14 | -0.03 |
| MEEG | 11.10 | 0.00 | 0.00 | 0 | 0 |
| MFS | 0.65 | + 0.04 | +0.00 | 1 | 0.04 |
| MGL | 7.64 | -0.29 | 0.00 | 13 | -0.29 |
| MJE | 9.99 | -0.03 | 0.00 | 327 | -0.03 |
| MPCCEL | 84.30 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.35 | + 0.36 | +0.00 | 754 | 0.36 |
| NCBFG | 51.78 | -0.13 | 0.00 | 64 | -0.13 |
| OMNI | 1.04 | -0.01 | 0.00 | 24 | -0.01 |
| ONE | 0.98 | -0.04 | 0.00 | 15 | -0.04 |
| PAL | 1.29 | + 0.01 | +0.00 | 9 | 0.01 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 49.50 | -0.02 | 0.00 | 19 | -0.02 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.91 | -2.02 | 0.00 | 14 | -2.02 |
| PTL | 1.34 | + 0.02 | +0.00 | 73 | 0.02 |
| PULS | 1.57 | + 0.01 | +0.00 | 77 | 0.01 |
| PURITY | 2.17 | -0.04 | 0.00 | 60 | -0.04 |
| QWI | 0.84 | + 0.02 | +0.00 | 807 | 0.02 |
| RAWILL | 0.88 | + 0.01 | +0.00 | 48 | 0.01 |
| RJR | 1.25 | -0.03 | 0.00 | 238 | -0.03 |
| ROC | 4.40 | 0.00 | 0.00 | 196 | 0 |
| RPL | 2.85 | + 0.03 | +0.00 | 14 | 0.03 |
| SALF | 3.50 | + 0.18 | +0.00 | 7 | 0.18 |
| SCIJMD | 11.84 | -0.05 | 0.00 | 8 | -0.05 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 95 | 0 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 6 | -0.0008 |
| SCIUSD8.00D | 9.23 | -1.07 | 0.00 | 250 | -1.07 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | + 0.02 | +0.00 | 1 | 0.02 |
| SELECTMD | 0.74 | + 0.02 | +0.00 | 2 | 0.02 |
| SEP | 84.21 | -0.29 | 0.00 | 761 | -0.29 |
| SGJ | 45.50 | + 0.02 | +0.00 | 204 | 0.02 |
| SIL | 2.26 | 0.00 | 0.00 | 0 | 0 |
| SJ | 40.10 | + 0.09 | +0.00 | 1 | 0.09 |
| SML | 6.77 | + 0.27 | +0.00 | 13 | 0.27 |
| SOS | 1.68 | -0.01 | 0.00 | 52 | -0.01 |
| SPURTREE | 1.93 | + 0.09 | +0.00 | 48 | 0.09 |
| SRFJMD | 11.50 | + 0.64 | +0.00 | 159 | 0.64 |
| SRFUSD | 0.05 | + 0.00 | +0.00 | 401 | 0.0005 |
| SVL | 21.79 | -0.04 | 0.00 | 12 | -0.04 |
| TJH | 3.47 | + 0.10 | +0.00 | 1 | 0.1 |
| TJH8.0 | 1.85 | -0.05 | 0.00 | 12 | -0.05 |
| TROPICAL | 2.35 | + 0.01 | +0.00 | 183 | 0.01 |
| TTECH | 2.14 | 0.00 | 0.00 | 10 | 0 |
| VMIL | 2.59 | + 0.07 | +0.00 | 15 | 0.07 |
| WIG | 1.06 | 0.00 | 0.00 | 67 | 0 |
| WISYNCO | 21.52 | -0.40 | 0.00 | 489 | -0.4 |
| XFUND | 8.56 | + 0.06 | +0.00 | 20 | 0.06 |