Nov 04 2024 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.35 | 0.00 | 0.00 | 2 | 0 |
| 138SLVR | 212.43 | -14.59 | 0.00 | 7 | -14.59 |
| 1GS | 0.66 | 0.00 | 0.00 | 388 | 0 |
| AFS | 19.87 | + 0.88 | +0.00 | 17 | 0.88 |
| AMG | 2.90 | -0.31 | 0.00 | 35 | -0.31 |
| ASBH | 34.00 | 0.00 | 0.00 | 249 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 74.80 | -0.31 | 0.00 | 2 | -0.31 |
| BPOW | 4.39 | + 0.02 | +0.00 | 5 | 0.02 |
| BRG | 7.73 | -0.09 | 0.00 | 64 | -0.09 |
| CABROKERS | 3.58 | + 0.13 | +0.00 | 544 | 0.13 |
| CAC | 2.70 | 0.00 | 0.00 | 33 | 0 |
| CAR | 11.29 | + 0.30 | +0.00 | 219 | 0.3 |
| CCC | 72.17 | -1.61 | 0.00 | 11 | -1.61 |
| CFF | 1.46 | 0.00 | 0.00 | 1 | 0 |
| CHL | 10.47 | -0.34 | 0.00 | 26 | -0.34 |
| CPFV | 40.38 | -0.77 | 0.00 | 404 | -0.77 |
| CPJ | 8.92 | -0.02 | 0.00 | 1 | -0.02 |
| DCOVE | 20.03 | -0.44 | 0.00 | 52 | -0.44 |
| DOLLA | 3.50 | + 0.14 | +0.00 | 582 | 0.14 |
| DTL | 2.15 | + 0.05 | +0.00 | 256 | 0.05 |
| ECL | 3.26 | -0.02 | 0.00 | 9 | -0.02 |
| EFRESH | 2.40 | + 0.04 | +0.00 | 9 | 0.04 |
| ELITE | 2.27 | -0.01 | 0.00 | 16 | -0.01 |
| ENERGY | 1.15 | -0.02 | 0.00 | 102 | -0.02 |
| EPLY | 34.02 | -3.09 | 0.00 | 503 | -3.09 |
| EPLY7.25 | 19.90 | + 3.39 | +0.00 | 15 | 3.39 |
| EPLY7.50 | 5.53 | -0.47 | 0.00 | 3 | -0.47 |
| EPLY7.75 | 20.20 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.74 | 0.00 | 0.00 | 95 | 0 |
| FIRSTROCKJMD | 10.45 | + 0.01 | +0.00 | 399 | 0.01 |
| FIRSTROCKUSD | 0.04 | + 0.00 | +0.00 | 5 | 0.0001 |
| FOSRICH | 2.24 | + 0.01 | +0.00 | 134 | 0.01 |
| FTNA | 8.06 | -0.09 | 0.00 | 37 | -0.09 |
| GENAC | 6.80 | + 0.11 | +0.00 | 9 | 0.11 |
| GHL | 315.00 | + 4.63 | +0.00 | 387 | 4.63 |
| GK | 74.25 | + 0.02 | +0.00 | 3 | 0.02 |
| GWEST | 0.98 | 0.00 | 0.00 | 469 | 0 |
| HONBUN | 8.45 | -0.25 | 0.00 | 20 | -0.25 |
| ICREATE | 0.40 | 0.00 | 0.00 | 321 | 0 |
| INDIES | 3.00 | 0.00 | 0.00 | 73 | 0 |
| IPCL | 1.66 | 0.00 | 0.00 | 12 | 0 |
| ISP | 24.00 | + 6.42 | +0.00 | 13 | 6.42 |
| JAMT | 2.24 | -0.10 | 0.00 | 154 | -0.1 |
| JBG | 36.15 | -0.88 | 0.00 | 49 | -0.88 |
| JETCON | 1.14 | + 0.03 | +0.00 | 69 | 0.03 |
| JFP | 1.10 | 0.00 | 0.00 | 15 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 23.91 | -0.02 | 0.00 | 13 | -0.02 |
| JMMBGL5.50NC | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.98 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 3.06 | -0.01 | 0.00 | 97 | -0.01 |
| JMMBGL7.15 | 3.06 | 0.00 | 0.00 | 80 | 0 |
| JMMBGL7.25C | 1.90 | + 0.05 | +0.00 | 5 | 0.05 |
| JMMBGL7.35 | 3.04 | + 0.01 | +0.00 | 16 | 0.01 |
| JMMBGL9.50 | 1.40 | -0.01 | 0.00 | 2 | -0.01 |
| JMMBGLUSD8.50 | 1.19 | + 0.10 | +0.00 | 2 | 0.1 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.12 | -0.01 | 0.00 | 18 | -0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 44.27 | + 4.02 | +0.00 | 15 | 4.02 |
| JPS9.5 | 2.00 | + 0.01 | +0.00 | 1 | 0.01 |
| JSE | 10.87 | + 0.12 | +0.00 | 793 | 0.12 |
| KEX | 12.55 | 0.00 | 0.00 | 1 | 0 |
| KEY | 2.43 | + 0.19 | +0.00 | 1 | 0.19 |
| KLE | 1.32 | 0.00 | 0.00 | 451 | 0 |
| KPREIT | 9.47 | -0.01 | 0.00 | 4 | -0.01 |
| KREMI | 3.45 | + 0.01 | +0.00 | 103 | 0.01 |
| KW | 28.26 | + 0.30 | +0.00 | 35 | 0.3 |
| LAB | 1.26 | -0.16 | 0.00 | 164 | -0.16 |
| LASD | 4.60 | 0.00 | 0.00 | 3 | 0 |
| LASF | 1.85 | 0.00 | 0.00 | 5 | 0 |
| LASM | 7.96 | + 0.30 | +0.00 | 230 | 0.3 |
| LEARN | 0.41 | + 0.03 | +0.00 | 883 | 0.03 |
| LUMBER | 2.71 | -0.09 | 0.00 | 19 | -0.09 |
| MAILPAC | 2.59 | + 0.02 | +0.00 | 14 | 0.02 |
| MASSY | 76.96 | + 0.87 | +0.00 | 7 | 0.87 |
| MDS | 2.30 | 0.00 | 0.00 | 1 | 0 |
| MEEG | 11.10 | -0.04 | 0.00 | 467 | -0.04 |
| MFS | 0.61 | -0.06 | 0.00 | 286 | -0.06 |
| MGL | 7.93 | -0.02 | 0.00 | 29 | -0.02 |
| MJE | 10.02 | -0.03 | 0.00 | 1 | -0.03 |
| MPCCEL | 84.30 | + 7.66 | +0.00 | 3 | 7.66 |
| MTL | 13.99 | -1.31 | 0.00 | 302 | -1.31 |
| NCBFG | 51.91 | -0.07 | 0.00 | 109 | -0.07 |
| OMNI | 1.05 | + 0.01 | +0.00 | 94 | 0.01 |
| ONE | 1.02 | 0.00 | 0.00 | 180 | 0 |
| PAL | 1.28 | + 0.03 | +0.00 | 131 | 0.03 |
| PBS (SUS) | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 (SUS) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 (SUS) | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 (SUS) | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 49.52 | 0.00 | 0.00 | 1 | 0 |
| PJX | 10.80 | 0.00 | 0.00 | 12 | 0 |
| PROVEN | 19.93 | -0.07 | 0.00 | 9 | -0.07 |
| PTL | 1.32 | + 0.14 | +0.00 | 5 | 0.14 |
| PULS | 1.56 | -0.05 | 0.00 | 6 | -0.05 |
| PURITY | 2.21 | 0.00 | 0.00 | 351 | 0 |
| QWI | 0.82 | 0.00 | 0.00 | 27 | 0 |
| RAWILL | 0.87 | 0.00 | 0.00 | 159 | 0 |
| RJR | 1.28 | + 0.03 | +0.00 | 180 | 0.03 |
| ROC | 4.40 | 0.00 | 0.00 | 15 | 0 |
| RPL | 2.82 | -0.15 | 0.00 | 460 | -0.15 |
| SALF | 3.32 | -0.20 | 0.00 | 4 | -0.2 |
| SCIJMD | 11.89 | + 0.11 | +0.00 | 1 | 0.11 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 862 | 0 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 19 | 0.0044 |
| SCIUSD8.00D | 10.30 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | -0.90 | 0.00 | 9 | -0.9 |
| SELECTF | 0.44 | + 0.01 | +0.00 | 1 | 0.01 |
| SELECTMD | 0.72 | 0.00 | 0.00 | 113 | 0 |
| SEP | 84.50 | -0.05 | 0.00 | 568 | -0.05 |
| SGJ | 45.48 | + 0.25 | +0.00 | 19 | 0.25 |
| SIL | 2.26 | + 0.03 | +0.00 | 34 | 0.03 |
| SJ | 40.01 | + 0.01 | +0.00 | 3 | 0.01 |
| SML | 6.50 | -0.28 | 0.00 | 1 | -0.28 |
| SOS | 1.69 | + 0.02 | +0.00 | 374 | 0.02 |
| SPURTREE | 1.84 | -0.02 | 0.00 | 501 | -0.02 |
| SRFJMD | 10.86 | + 0.28 | +0.00 | 583 | 0.28 |
| SRFUSD | 0.05 | -0.00 | 0.00 | 1 | -0.001 |
| SVL | 21.83 | -0.07 | 0.00 | 53 | -0.07 |
| TJH | 3.37 | -0.09 | 0.00 | 29 | -0.09 |
| TJH8.0 | 1.90 | + 0.05 | +0.00 | 39 | 0.05 |
| TROPICAL | 2.34 | -0.01 | 0.00 | 53 | -0.01 |
| TTECH | 2.14 | 0.00 | 0.00 | 33 | 0 |
| VMIL | 2.52 | -0.06 | 0.00 | 138 | -0.06 |
| WIG | 1.06 | -0.03 | 0.00 | 910 | -0.03 |
| WISYNCO | 21.92 | -0.06 | 0.00 | 101 | -0.06 |
| XFUND | 8.50 | 0.00 | 0.00 | 200 | 0 |