Trading for Nov 01 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
53-
47Advancers
Top $ Movement Gain

JPS9.5 : 
$2,899.99

 $209.86

Top $ Movement Loss

EPLY7.25 : 
$16.51

 $2.79

Top % Movement Gain

AMG : 
$3.21

 13.43%

Top % Movement Loss

MPCCEL : 
$0.53

 25.33%

Highest VolumeVol (Units)

QWI : 
$0.82

2.93M

Lowest VolumeVol (Units)

JPS9.5 : 
$2899.99

1

Market Snapshot
42Decliners
53-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 + 0.26 +6.36 190 0.26
138SLVR 227.02 0.00 0.00 0 0
1GS 0.66 -0.08 -10.81 251,763 -0.08
AFS 18.99 -0.52 -2.67 20 -0.52
AMG 3.21 + 0.38 +13.43 133 0.38
ASBH 34.00 + 2.33 +7.36 98 2.33
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 75.11 -0.25 -0.33 298 -0.25
BPOW 4.37 + 0.12 +2.82 1,981 0.12
BRG 7.82 + 0.03 +0.39 925 0.03
CABROKERS 3.45 + 0.15 +4.55 66,980 0.15
CAC 2.70 -0.05 -1.82 10,003 -0.05
CAR 10.99 + 0.04 +0.37 155,146 0.04
CCC 73.78 + 3.53 +5.02 2,373 3.53
CFF 1.46 0.00 0.00 6,116 0
CHL 10.81 0.00 0.00 0 0
CPFV 41.15 0.00 0.00 0 0
CPJ 8.94 -0.05 -0.56 251 -0.05
DCOVE 20.47 -0.03 -0.15 17,133 -0.03
DOLLA 3.36 -0.06 -1.75 78,921 -0.06
DTL 2.10 + 0.02 +0.96 20 0.02
ECL 3.28 0.00 0.00 78,475 0
EFRESH 2.36 -0.09 -3.67 1,000 -0.09
ELITE 2.28 0.00 0.00 0 0
ENERGY 1.17 + 0.01 +0.86 11,852 0.01
EPLY 37.11 0.00 0.00 0 0
EPLY7.25 16.51 -2.79 -14.46 1,000 -2.79
EPLY7.50 6.00 + 0.28 +4.90 40,025 0.28
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.74 -0.06 -1.58 209,356 -0.06
FIRSTROCKJMD 10.44 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.23 -0.04 -1.76 543,515 -0.04
FTNA 8.15 + 0.01 +0.12 16,520 0.01
GENAC 6.69 -0.11 -1.62 6,375 -0.11
GHL 310.37 -2.77 -0.88 1,199 -2.77
GK 74.23 + 0.36 +0.49 8,448 0.36
GWEST 0.98 + 0.03 +3.16 1,302 0.03
HONBUN 8.70 + 0.05 +0.58 37,305 0.05
ICREATE 0.40 -0.01 -2.44 84,628 -0.01
INDIES 3.00 -0.11 -3.54 308,713 -0.11
IPCL 1.66 + 0.07 +4.40 17,411 0.07
ISP 17.58 0.00 0.00 0 0
JAMT 2.34 -0.01 -0.43 20,100 -0.01
JBG 37.03 + 0.40 +1.09 424,500 0.4
JETCON 1.11 -0.02 -1.77 332 -0.02
JFP 1.10 -0.02 -1.79 1,324,209 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.93 + 0.02 +0.08 70,275 0.02
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.07 0.00 0.00 0 0
JMMBGL7.15 3.06 + 0.06 +2.00 25,952 0.06
JMMBGL7.25C 1.85 0.00 0.00 42,241 0
JMMBGL7.35 3.03 -0.06 -1.94 20,000 -0.06
JMMBGL9.50 1.41 + 0.01 +0.71 11,562 0.01
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.13 -0.84 -3.82 1,170,000 -0.84
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.25 0.00 0.00 0 0
JPS9.5 2,899.99 + 209.86 +7.80 1 209.86
JSE 10.75 -0.15 -1.38 35,166 -0.15
KEX 12.55 + 0.37 +3.04 3,894 0.37
KEY 2.24 -0.09 -3.86 12,406 -0.09
KLE 1.32 0.00 0.00 0 0
KPREIT 9.48 + 0.02 +0.21 160,222 0.02
KREMI 3.44 0.00 0.00 0 0
KW 27.96 -0.02 -0.07 579 -0.02
LAB 1.42 + 0.01 +0.71 21,500 0.01
LASD 4.60 + 0.14 +3.14 1,204 0.14
LASF 1.85 0.00 0.00 0 0
LASM 7.66 + 0.27 +3.65 177,269 0.27
LEARN 0.38 + 0.01 +2.70 12,008 0.01
LUMBER 2.80 + 0.07 +2.56 1,422 0.07
MAILPAC 2.57 -0.09 -3.38 30,550 -0.09
MASSY 76.09 + 2.34 +3.17 100,104 2.34
MDS 2.30 0.00 0.00 0 0
MEEG 11.14 0.00 0.00 0 0
MFS 0.67 -0.05 -6.94 155,000 -0.05
MGL 7.95 -0.25 -3.05 51,493 -0.25
MIL11FR2025T3 100.12 0.00 0.00 0 0
MIL12FR2026T4 100.47 0.00 0.00 0 0
MJE 10.05 -0.02 -0.20 7,589 -0.02
MJE10.5FR2027T3 98.88 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 76.64 0.00 0.00 0 0
MPCCEL 0.53 -0.18 -25.33 10 -0.1798
MTL 0.09 0.00 0.00 1,000 0
MTL 15.30 0.00 0.00 16 0
NCBFG 51.98 + 0.06 +0.12 22,706 0.06
OMNI 1.04 -0.01 -0.95 60,464 -0.01
ONE 1.02 0.00 0.00 1,500,435 0
PAL 1.25 0.00 0.00 269,420 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.52 + 0.02 +0.04 23,173 0.02
PJX 10.80 0.00 0.00 0 0
PROVEN 0.13 + 0.01 +8.17 613 0.0096
PROVEN 20.00 -0.07 -0.35 111,449 -0.07
PTL 1.18 -0.11 -8.53 21,239 -0.11
PULS 1.61 -0.09 -5.29 31,814 -0.09
PURITY 2.21 + 0.05 +2.31 5,975 0.05
QWI 0.82 + 0.07 +9.33 2,929,277 0.07
RAWILL 0.87 -0.01 -1.14 180,932 -0.01
RJR 1.25 0.00 0.00 1,374,099 0
ROC 4.40 0.00 0.00 137 0
RPL 2.97 + 0.01 +0.34 26,095 0.01
SALF 3.52 -0.02 -0.56 10,000 -0.02
SCIJMD 11.78 0.00 0.00 19,936 0
SCIJMD10.50C 105.00 + 0.05 +0.05 1,142 0.05
SCIUSD 0.07 -0.00 -4.93 19,461 -0.0034
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 -0.03 -6.52 1,222,992 -0.03
SELECTMD 0.72 0.00 0.00 257,305 0
SEP 84.55 0.00 0.00 37 0
SGJ 45.23 -0.19 -0.42 76,631 -0.19
SIL 2.23 -0.19 -7.85 397,156 -0.19
SIL 0.02 + 0.00 +12.68 250 0.0018
SJ 40.00 -0.01 -0.02 259,889 -0.01
SML 6.78 + 0.26 +3.99 2,906 0.26
SOS 1.67 + 0.03 +1.83 51,742 0.03
SPURTREE 1.86 -0.01 -0.53 17,753 -0.01
SRFJMD 10.58 + 1.10 +11.60 48,324 1.1
SRFUSD 0.05 0.00 0.00 8,664 0
SVL 21.90 + 0.16 +0.74 10,219 0.16
TJH 3.46 + 0.08 +2.37 1,628,413 0.08
TJH 0.02 -0.00 -0.91 14,025 -0.0002
TJH8.0 1.85 + 0.01 +0.54 60,422 0.01
TROPICAL 2.35 -0.05 -2.08 63,630 -0.05
TTECH 2.14 0.00 0.00 2 0
VMIL 2.58 + 0.04 +1.57 93,892 0.04
WIG 1.09 + 0.01 +0.93 786,191 0.01
WISYNCO 21.98 + 0.07 +0.32 128,697 0.07
XFUND 8.50 + 0.71 +9.11 17,497 0.71
  Thu Oct 31 2024 Mon Nov 4 2024