Trading for Oct 31 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
42-
59Advancers
Top $ Movement Gain

138SLVR : 
$227.02

 $16.61

Top $ Movement Loss

ISP : 
$17.58

 $2.42

Top % Movement Gain

KEX : 
$12.18

 16.56%

Top % Movement Loss

EPLY7.50 : 
$5.72

 13.33%

Highest VolumeVol (Units)

SELECTF : 
$0.46

6.73M

Lowest VolumeVol (Units)

MTL : 
$0.0899

1

Market Snapshot
41Decliners
42-
59Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 -0.30 -6.83 11,757 -0.3
138SLVR 227.02 + 16.61 +7.89 242 16.61
1GS 0.74 + 0.03 +4.23 364,976 0.03
AFS 19.51 + 2.00 +11.42 43,471 2
AMG 2.83 -0.20 -6.60 39,085 -0.2
ASBH 31.67 -2.33 -6.85 23,812 -2.33
ASBH 0.25 + 0.02 +7.88 2,712 0.0179
ASBH6.00 1.00 0.00 0.00 0 0
BIL 75.36 + 2.06 +2.81 1,571 2.06
BPOW 4.25 -0.06 -1.39 21,141 -0.06
BRG 7.79 + 0.93 +13.56 7,605 0.93
CABROKERS 3.30 -0.19 -5.44 24,000 -0.19
CAC 2.75 + 0.05 +1.85 7 0.05
CAR 10.95 -0.02 -0.18 449,547 -0.02
CCC 70.25 -1.32 -1.84 724,184 -1.32
CFF 1.46 0.00 0.00 5,160 0
CHL 10.81 -1.59 -12.82 175 -1.59
CPFV 41.15 -0.40 -0.96 1 -0.4
CPJ 8.99 + 0.19 +2.16 11,639 0.19
DCOVE 20.50 + 0.26 +1.28 3,754 0.26
DOLLA 3.42 -0.02 -0.58 188,584 -0.02
DTL 2.08 0.00 0.00 3,959,523 0
ECL 3.28 0.00 0.00 3,311 0
EFRESH 2.45 + 0.10 +4.26 22,458 0.1
ELITE 2.28 -0.01 -0.44 1,015 -0.01
ENERGY 1.16 + 0.06 +5.45 674,185 0.06
EPLY 37.11 + 1.28 +3.57 69 1.28
EPLY7.25 19.30 0.00 0.00 0 0
EPLY7.50 5.72 -0.88 -13.33 112 -0.88
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.80 + 0.13 +3.54 986,116 0.13
FIRSTROCKJMD 10.44 -0.19 -1.79 952 -0.19
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.27 -0.07 -2.99 3,884,355 -0.07
FTNA 8.14 + 0.04 +0.49 11,938 0.04
GENAC 6.80 + 0.80 +13.33 1,411 0.8
GHL 313.14 + 4.92 +1.60 177 4.92
GK 73.87 -0.05 -0.07 294,785 -0.05
GWEST 0.95 -0.03 -3.06 211 -0.03
HONBUN 8.65 + 0.33 +3.97 79,363 0.33
ICREATE 0.41 -0.01 -2.38 167,716 -0.01
INDIES 3.11 + 0.01 +0.32 1,022,766 0.01
IPCL 1.59 + 0.07 +4.61 471,200 0.07
ISP 17.58 -2.42 -12.10 2,144 -2.42
JAMT 2.35 + 0.02 +0.86 2,004,995 0.02
JBG 36.63 -0.34 -0.92 29,321 -0.34
JETCON 1.13 -0.02 -1.74 7,630 -0.02
JFP 1.12 + 0.01 +0.90 698,998 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.91 + 0.28 +1.18 35,948 0.28
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.07 0.00 0.00 3 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.85 -0.10 -5.13 128,764 -0.1
JMMBGL7.35 3.09 + 0.04 +1.31 15,817 0.04
JMMBGL9.50 1.40 -0.02 -1.41 122,856 -0.02
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.97 -0.03 -0.14 254,226 -0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.25 -1.49 -3.57 2,199 -1.49
JPS9.5 2,690.13 + 0.13 +0.00 60 0.13
JSE 10.90 + 0.03 +0.28 287,336 0.03
KEX 12.18 + 1.73 +16.56 37,542 1.73
KEY 2.33 -0.32 -12.08 21,830 -0.32
KLE 1.32 + 0.12 +10.00 4 0.12
KPREIT 9.46 + 0.01 +0.11 5,873 0.01
KREMI 3.44 + 0.14 +4.24 719 0.14
KW 27.98 + 1.94 +7.45 6,566 1.94
LAB 1.41 + 0.01 +0.71 3,074 0.01
LASD 4.46 -0.14 -3.04 31,205 -0.14
LASF 1.85 0.00 0.00 603,908 0
LASM 7.39 -0.09 -1.20 19,769 -0.09
LEARN 0.37 -0.02 -5.13 1,060,854 -0.02
LUMBER 2.73 -0.07 -2.50 139,621 -0.07
MAILPAC 2.66 + 0.20 +8.13 543,990 0.2
MASSY 73.75 + 0.74 +1.01 224 0.74
MDS 2.30 + 0.02 +0.88 3 0.02
MEEG 11.14 0.00 0.00 0 0
MFS 0.72 -0.03 -4.00 6 -0.03
MGL 8.20 + 0.49 +6.36 10 0.49
MIL11FR2025T3 100.12 0.00 0.00 0 0
MIL12FR2026T4 100.47 0.00 0.00 0 0
MJE 10.07 -0.03 -0.30 499 -0.03
MJE10.5FR2027T3 98.88 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 76.64 + 0.14 +0.18 110 0.14
MPCCEL 0.71 0.00 0.00 0 0
MTL 15.30 + 1.33 +9.52 8 1.33
MTL 0.09 + 0.01 +12.38 1 0.0099
NCBFG 51.92 + 0.24 +0.46 70,105 0.24
OMNI 1.05 -0.01 -0.94 123,987 -0.01
ONE 1.02 + 0.01 +0.99 1,005,185 0.01
PAL 1.25 0.00 0.00 196,015 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.50 + 1.82 +3.82 119,184 1.82
PJX 10.80 0.00 0.00 360,030 0
PROVEN 0.12 + 0.00 +4.26 12,368 0.0048
PROVEN 20.07 + 0.41 +2.09 47,031 0.41
PTL 1.29 0.00 0.00 0 0
PULS 1.70 + 0.12 +7.59 28,357 0.12
PURITY 2.16 0.00 0.00 0 0
QWI 0.75 -0.07 -8.54 137,686 -0.07
RAWILL 0.88 -0.01 -1.12 479,297 -0.01
RJR 1.25 0.00 0.00 2,286,211 0
ROC 4.40 -0.05 -1.12 107 -0.05
RPL 2.96 + 0.02 +0.68 407,107 0.02
SALF 3.54 -0.01 -0.28 24,502 -0.01
SCIJMD 11.78 + 0.05 +0.43 30,767 0.05
SCIJMD10.50C 104.95 0.00 0.00 0 0
SCIUSD 0.07 + 0.00 +6.15 319 0.004
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 6,730,262 0
SELECTMD 0.72 + 0.01 +1.41 138,395 0.01
SEP 84.55 + 2.15 +2.61 44,658 2.15
SGJ 45.42 + 0.07 +0.15 27,625 0.07
SIL 2.42 + 0.12 +5.22 2,034 0.12
SIL 0.01 0.00 0.00 0 0
SJ 40.01 -0.09 -0.22 3,272 -0.09
SML 6.52 -0.06 -0.91 3,230 -0.06
SOS 1.64 + 0.06 +3.80 1,931,785 0.06
SPURTREE 1.87 0.00 0.00 56,325 0
SRFJMD 9.48 -1.01 -9.63 223 -1.01
SRFUSD 0.05 0.00 0.00 4,000 0
SVL 21.74 + 0.01 +0.05 15,370 0.01
TJH 3.38 + 0.04 +1.20 6,395,546 0.04
TJH 0.02 + 0.00 +7.32 536,146 0.0015
TJH8.0 1.84 -0.01 -0.54 11,073 -0.01
TROPICAL 2.40 + 0.11 +4.80 89,608 0.11
TTECH 2.14 + 0.14 +7.00 165 0.14
VMIL 2.54 -0.01 -0.39 334,885 -0.01
WIG 1.08 + 0.03 +2.86 6,226,846 0.03
WISYNCO 21.91 + 0.15 +0.69 238,233 0.15
XFUND 7.79 0.00 0.00 864,708 0
  Wed Oct 30 2024 Fri Nov 1 2024