Trading for Oct 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
43-
48Advancers
Top $ Movement Gain

138SLVR : 
$210.41

 $13.48

Top $ Movement Loss

GHL : 
$308.22

 $6.53

Top % Movement Gain

KEY : 
$2.65

 33.84%

Top % Movement Loss

MTL : 
$0.08

 20.00%

Highest VolumeVol (Units)

SELECTF : 
$0.46

11.31M

Lowest VolumeVol (Units)

EPLY7.50 : 
$6.6

2

Market Snapshot
51Decliners
43-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.39 + 0.28 +6.81 40,031 0.28
138SLVR 210.41 + 13.48 +6.85 201 13.48
1GS 0.71 0.00 0.00 198,372 0
AFS 17.51 0.00 0.00 0 0
AMG 3.03 -0.01 -0.33 9,662 -0.01
ASBH 34.00 + 0.20 +0.59 55 0.2
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.30 -2.16 -2.86 5,124 -2.16
BPOW 4.31 -0.04 -0.92 1,736 -0.04
BRG 6.86 -1.14 -14.25 3,784 -1.14
CABROKERS 3.49 + 0.04 +1.16 384 0.04
CAC 2.70 0.00 0.00 0 0
CAR 10.97 -0.02 -0.18 237,198 -0.02
CCC 71.57 -0.46 -0.64 13,659 -0.46
CFF 1.46 + 0.13 +9.77 76,913 0.13
CHL 12.40 + 0.25 +2.06 103 0.25
CPFV 41.55 0.00 0.00 3 0
CPJ 8.80 -0.14 -1.57 79,310 -0.14
DCOVE 20.24 + 0.24 +1.20 14,776 0.24
DOLLA 3.44 + 0.06 +1.78 3,708 0.06
DTL 2.08 + 0.08 +4.00 1,272,076 0.08
ECL 3.28 + 0.12 +3.80 704 0.12
EFRESH 2.35 -0.15 -6.00 15,045 -0.15
ELITE 2.29 + 0.15 +7.01 2,767 0.15
ENERGY 1.10 -0.05 -4.35 110,697 -0.05
EPLY 35.83 -1.59 -4.25 143 -1.59
EPLY7.25 19.30 + 0.30 +1.58 350,000 0.3
EPLY7.50 6.60 0.00 0.00 2 0
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.67 + 0.01 +0.27 51,746 0.01
FIRSTROCKJMD 10.63 -0.17 -1.57 106,058 -0.17
FIRSTROCKUSD 0.04 + 0.01 +26.75 3 0.0084
FOSRICH 2.34 + 0.02 +0.86 2,069,860 0.02
FTNA 8.10 -0.04 -0.49 32,295 -0.04
GENAC 6.00 -0.78 -11.50 2,132 -0.78
GHL 308.22 -6.53 -2.07 710 -6.53
GK 73.92 -0.13 -0.18 225,867 -0.13
GWEST 0.98 0.00 0.00 14 0
HONBUN 8.32 -0.01 -0.12 67,025 -0.01
ICREATE 0.42 + 0.01 +2.44 263,933 0.01
INDIES 3.10 + 0.15 +5.08 45,155 0.15
IPCL 1.52 -0.07 -4.40 340,373 -0.07
ISP 20.00 -5.00 -20.00 10 -5
JAMT 2.33 + 0.08 +3.56 5,507,295 0.08
JBG 36.97 -0.01 -0.03 930,147 -0.01
JETCON 1.15 -0.01 -0.86 14 -0.01
JFP 1.11 + 0.03 +2.78 575,819 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.63 + 0.05 +0.21 149,145 0.05
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.07 -0.01 -0.32 103 -0.01
JMMBGL7.15 3.00 + 0.01 +0.33 16,055 0.01
JMMBGL7.25C 1.95 0.00 0.00 151 0
JMMBGL7.35 3.05 -0.05 -1.61 84,711 -0.05
JMMBGL9.50 1.42 0.00 0.00 62,709 0
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 + 0.90 +4.27 2,407,903 0.9
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.74 -3.96 -8.67 12 -3.96
JPS9.5 2,690.00 0.00 0.00 96,904 0
JSE 10.87 + 0.11 +1.02 461,500 0.11
KEX 10.45 -1.19 -10.22 326 -1.19
KEY 2.65 + 0.67 +33.84 10 0.67
KLE 1.20 0.00 0.00 0 0
KPREIT 9.45 0.00 0.00 105,316 0
KREMI 3.30 + 0.13 +4.10 10,000 0.13
KW 26.04 -1.56 -5.65 2,591,500 -1.56
LAB 1.40 0.00 0.00 22,391 0
LASD 4.60 + 0.04 +0.88 15,328 0.04
LASF 1.85 0.00 0.00 42,406 0
LASM 7.48 -0.02 -0.27 11,701 -0.02
LEARN 0.39 0.00 0.00 76,501 0
LUMBER 2.80 + 0.09 +3.32 1,009,866 0.09
MAILPAC 2.46 + 0.03 +1.23 244,495 0.03
MASSY 73.01 -0.31 -0.42 6,046 -0.31
MDS 2.28 + 0.28 +14.00 43,350 0.28
MEEG 11.14 0.00 0.00 0 0
MFS 0.75 -0.01 -1.32 200 -0.01
MGL 7.71 -0.33 -4.10 79,782 -0.33
MIL11FR2025T3 100.12 0.00 0.00 0 0
MIL12FR2026T4 100.47 0.00 0.00 0 0
MJE 10.10 + 1.05 +11.60 1,000 1.05
MJE10.5FR2027T3 98.88 -1.28 -1.28 4,500 -1.28
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 76.50 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.08 -0.02 -20.00 452 -0.02
MTL 13.97 -1.33 -8.69 31 -1.33
NCBFG 51.68 + 0.07 +0.14 375,238 0.07
OMNI 1.06 + 0.01 +0.95 131,393 0.01
ONE 1.01 + 0.01 +1.00 2,455,301 0.01
PAL 1.25 + 0.03 +2.46 574,461 0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.68 -1.31 -2.67 450,465 -1.31
PJX 10.80 0.00 0.00 39,982 0
PROVEN 0.11 -0.01 -4.49 60,640 -0.0053
PROVEN 19.66 + 0.43 +2.24 52,132 0.43
PTL 1.29 0.00 0.00 0 0
PULS 1.58 -0.14 -8.14 32,193 -0.14
PURITY 2.16 -0.05 -2.26 3,928 -0.05
QWI 0.82 + 0.07 +9.33 27,505 0.07
RAWILL 0.89 -0.01 -1.11 203,024 -0.01
RJR 1.25 + 0.02 +1.63 468,625 0.02
ROC 4.45 0.00 0.00 0 0
RPL 2.94 + 0.13 +4.63 132,075 0.13
SALF 3.55 + 0.05 +1.43 1,000 0.05
SCIJMD 11.73 + 0.05 +0.43 3,500 0.05
SCIJMD10.50C 104.95 -0.05 -0.05 725 -0.05
SCIUSD 0.07 + 0.00 +3.83 7,595 0.0024
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.46 + 0.01 +2.22 11,314,944 0.01
SELECTMD 0.71 -0.01 -1.39 136,785 -0.01
SEP 82.40 -0.48 -0.58 7,037 -0.48
SGJ 45.35 -0.12 -0.26 589,834 -0.12
SIL 2.30 + 0.03 +1.32 1,913,128 0.03
SIL 0.01 -0.00 -4.70 1,000 -0.0007
SJ 40.10 -0.10 -0.25 491,309 -0.1
SML 6.58 -0.09 -1.35 3,179 -0.09
SOS 1.58 + 0.04 +2.60 60,603 0.04
SPURTREE 1.87 -0.03 -1.58 233,501 -0.03
SRFJMD 10.49 -0.06 -0.57 167 -0.06
SRFUSD 0.05 0.00 0.00 5,500 0
SVL 21.73 -0.01 -0.05 255,636 -0.01
TJH 3.34 + 0.01 +0.30 2,546,523 0.01
TJH 0.02 -0.00 -2.84 151,903 -0.0006
TJH8.0 1.85 0.00 0.00 46,848 0
TROPICAL 2.29 + 0.01 +0.44 18,264 0.01
TTECH 2.00 -0.13 -6.10 87,848 -0.13
VMIL 2.55 -0.01 -0.39 32,756 -0.01
WIG 1.05 + 0.01 +0.96 3,409,084 0.01
WISYNCO 21.76 + 0.27 +1.26 115,454 0.27
XFUND 7.79 -0.08 -1.02 1,908 -0.08
  Tue Oct 29 2024 Thu Oct 31 2024