Trading for Oct 29 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
47-
65Advancers
Top $ Movement Gain

138SLVR : 
$196.93

 $27.04

Top $ Movement Loss

MJE : 
$9.05

 $0.91

Top % Movement Gain

PROVEN : 
$0.12

 20.41%

Top % Movement Loss

KEY : 
$1.98

 22.35%

Highest VolumeVol (Units)

NCBFG : 
$51.61

9.26M

Lowest VolumeVol (Units)

MPCCEL : 
$76.5

1

Market Snapshot
30Decliners
47-
65Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.11 -0.20 -4.64 51,063 -0.2
138SLVR 196.93 + 27.04 +15.92 28 27.04
1GS 0.71 + 0.01 +1.43 320,762 0.01
AFS 17.51 -0.03 -0.17 43,758 -0.03
AMG 3.04 + 0.13 +4.47 39,332 0.13
ASBH 33.80 + 0.85 +2.58 283 0.85
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 75.46 -0.38 -0.50 1,739 -0.38
BPOW 4.35 + 0.35 +8.75 2,601 0.35
BRG 8.00 0.00 0.00 5 0
CABROKERS 3.45 + 0.25 +7.81 21 0.25
CAC 2.70 0.00 0.00 0 0
CAR 10.99 + 0.08 +0.73 61,090 0.08
CCC 72.03 + 2.75 +3.97 8,001 2.75
CFF 1.33 -0.11 -7.64 2,910 -0.11
CHL 12.15 -0.15 -1.22 21 -0.15
CPFV 41.55 -0.34 -0.81 335 -0.34
CPJ 8.94 + 0.07 +0.79 31,070 0.07
DCOVE 20.00 -0.30 -1.48 8,275 -0.3
DOLLA 3.38 + 0.02 +0.60 198,262 0.02
DTL 2.00 + 0.03 +1.52 1,607,868 0.03
ECL 3.16 -0.13 -3.95 20,231 -0.13
EFRESH 2.50 + 0.21 +9.17 2,026 0.21
ELITE 2.14 -0.16 -6.96 13,184 -0.16
ENERGY 1.15 -0.02 -1.71 986 -0.02
EPLY 37.42 -0.03 -0.08 7 -0.03
EPLY7.25 19.00 0.00 0.00 151 0
EPLY7.50 6.60 0.00 0.00 21 0
EPLY7.75 20.20 0.00 0.00 8 0
FESCO 3.66 -0.01 -0.27 114,772 -0.01
FIRSTROCKJMD 10.80 0.00 0.00 14,074 0
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.32 + 0.09 +4.04 1,139,761 0.09
FTNA 8.14 + 0.06 +0.74 26,057 0.06
GENAC 6.78 + 0.01 +0.15 10,964 0.01
GHL 314.75 + 18.00 +6.07 146 18
GK 74.05 + 0.20 +0.27 4,541 0.2
GWEST 0.98 0.00 0.00 1,600 0
HONBUN 8.33 -0.06 -0.72 66,311 -0.06
ICREATE 0.41 -0.04 -8.89 482,151 -0.04
INDIES 2.95 0.00 0.00 275,135 0
IPCL 1.59 -0.02 -1.24 73,202 -0.02
ISP 25.00 0.00 0.00 2 0
JAMT 2.25 + 0.11 +5.14 1,542,083 0.11
JBG 36.98 + 0.07 +0.19 7,006 0.07
JETCON 1.16 0.00 0.00 3,996 0
JFP 1.08 + 0.10 +10.20 3,431,463 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.58 + 0.28 +1.20 91,733 0.28
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.08 0.00 0.00 594 0
JMMBGL7.15 2.99 + 0.01 +0.34 2,050 0.01
JMMBGL7.25C 1.95 + 0.08 +4.28 373,646 0.08
JMMBGL7.35 3.10 + 0.07 +2.31 400,000 0.07
JMMBGL9.50 1.42 0.00 0.00 97,811 0
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.10 + 0.70 +3.43 68,937 0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.70 + 5.66 +14.14 35 5.66
JPS9.5 2,690.00 0.00 0.00 101 0
JSE 10.76 + 0.41 +3.96 305,566 0.41
KEX 11.64 0.00 0.00 3,265 0
KEY 1.98 -0.57 -22.35 50,498 -0.57
KLE 1.20 + 0.12 +11.11 29,889 0.12
KPREIT 9.45 + 0.01 +0.11 100,199 0.01
KREMI 3.17 0.00 0.00 5 0
KW 27.60 + 0.60 +2.22 41,198 0.6
LAB 1.40 -0.01 -0.71 30,152 -0.01
LASD 4.56 + 0.01 +0.22 907 0.01
LASF 1.85 + 0.07 +3.93 293,850 0.07
LASM 7.50 + 0.05 +0.67 6,935 0.05
LEARN 0.39 + 0.02 +5.41 21,016 0.02
LUMBER 2.71 + 0.02 +0.74 50,946 0.02
MAILPAC 2.43 + 0.13 +5.65 58,622 0.13
MASSY 73.32 + 0.04 +0.05 618 0.04
MDS 2.00 -0.07 -3.38 7,612 -0.07
MEEG 11.14 -0.01 -0.09 200 -0.01
MFS 0.76 + 0.04 +5.56 311 0.04
MGL 8.04 + 0.06 +0.75 89,027 0.06
MIL11FR2025T3 100.12 + 0.62 +0.62 23,900 0.62
MIL12FR2026T4 100.47 0.00 0.00 2,096 0
MJE 9.05 -0.91 -9.14 40,470 -0.91
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 76.50 + 1.50 +2.00 1 1.5
MPCCEL 0.71 0.00 0.00 5 0
MTL 0.10 0.00 0.00 0 0
MTL 15.30 + 0.04 +0.26 75 0.04
NCBFG 51.61 -0.47 -0.90 9,260,670 -0.47
OMNI 1.05 0.00 0.00 49,379 0
ONE 1.00 + 0.02 +2.04 4,277,166 0.02
PAL 1.22 + 0.12 +10.91 541,717 0.12
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.99 + 1.77 +3.75 221,766 1.77
PJX 10.80 -0.10 -0.92 200,028 -0.1
PROVEN 0.12 + 0.02 +20.41 17,822 0.02
PROVEN 19.23 + 2.79 +16.97 502,035 2.79
PTL 1.29 + 0.03 +2.38 1,373 0.03
PULS 1.72 0.00 0.00 0 0
PURITY 2.21 0.00 0.00 172 0
QWI 0.75 -0.06 -7.41 271,212 -0.06
RAWILL 0.90 + 0.02 +2.27 94,259 0.02
RJR 1.23 + 0.05 +4.24 1,231,390 0.05
ROC 4.45 0.00 0.00 81,887 0
RPL 2.81 + 0.03 +1.08 169,827 0.03
SALF 3.50 + 0.15 +4.48 25,682 0.15
SCIJMD 11.68 -0.11 -0.93 8,034 -0.11
SCIJMD10.50C 105.00 0.00 0.00 861 0
SCIUSD 0.06 0.00 0.00 0 0
SCIUSD8.00D 10.30 0.00 0.00 59 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.45 + 0.03 +7.14 2,790,315 0.03
SELECTMD 0.72 + 0.04 +5.88 623 0.04
SEP 82.88 + 0.09 +0.11 53,232 0.09
SGJ 45.47 + 0.03 +0.07 251,729 0.03
SIL 2.27 + 0.16 +7.58 239,422 0.16
SIL 0.01 0.00 0.00 5,000 0
SJ 40.20 + 0.51 +1.28 30,590 0.51
SML 6.67 -0.17 -2.49 5,988 -0.17
SOS 1.54 -0.09 -5.52 349,037 -0.09
SPURTREE 1.90 + 0.01 +0.53 94,824 0.01
SRFJMD 10.55 + 1.50 +16.57 33 1.5
SRFUSD 0.05 -0.01 -16.67 1,748 -0.01
SVL 21.74 + 0.16 +0.74 50,111 0.16
TJH 3.33 + 0.04 +1.22 1,110,487 0.04
TJH 0.02 + 0.00 +0.48 123,867 0.0001
TJH8.0 1.85 -0.04 -2.12 106,617 -0.04
TROPICAL 2.28 -0.02 -0.87 206,895 -0.02
TTECH 2.13 0.00 0.00 0 0
VMIL 2.56 -0.10 -3.76 684,919 -0.1
WIG 1.04 + 0.02 +1.96 1,300,509 0.02
WISYNCO 21.49 + 0.47 +2.24 48,307 0.47
XFUND 7.87 0.00 0.00 3,430 0
  Mon Oct 28 2024 Wed Oct 30 2024