Trading for Oct 28 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
44-
64Advancers
Top $ Movement Gain

CPFV : 
$41.89

 $3.88

Top $ Movement Loss

138SLVR : 
$169.89

 $29.48

Top % Movement Gain

GENAC : 
$6.77

 21.54%

Top % Movement Loss

SRFJMD : 
$9.05

 15.02%

Highest VolumeVol (Units)

JFP : 
$0.98

8.02M

Lowest VolumeVol (Units)

BRG : 
$8

1

Market Snapshot
34Decliners
44-
64Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.31 + 0.28 +6.95 1,501 0.28
138SLVR 169.89 -29.48 -14.79 201 -29.48
1GS 0.70 + 0.02 +2.94 166,381 0.02
AFS 17.54 -0.96 -5.19 56,326 -0.96
AMG 2.91 -0.22 -7.03 2,302 -0.22
ASBH 32.95 -1.28 -3.74 4,473 -1.28
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 75.84 + 0.78 +1.04 219 0.78
BPOW 4.00 + 0.01 +0.25 95,465 0.01
BRG 8.00 0.00 0.00 1 0
CABROKERS 3.20 + 0.13 +4.23 8,000 0.13
CAC 2.70 0.00 0.00 1 0
CAR 10.91 + 0.10 +0.93 330,613 0.1
CCC 69.28 + 0.38 +0.55 88,726 0.38
CFF 1.44 -0.02 -1.37 5,066 -0.02
CHL 12.30 + 0.40 +3.36 8 0.4
CPFV 41.89 + 3.88 +10.21 243 3.88
CPJ 8.87 + 0.04 +0.45 18,810 0.04
DCOVE 20.30 + 0.34 +1.70 85,871 0.34
DOLLA 3.36 + 0.02 +0.60 38,748 0.02
DTL 1.97 + 0.11 +5.91 2,176,100 0.11
ECL 3.29 + 0.03 +0.92 31,517 0.03
EFRESH 2.29 -0.19 -7.66 1,758 -0.19
ELITE 2.30 0.00 0.00 5,059 0
ENERGY 1.17 + 0.01 +0.86 35,620 0.01
EPLY 37.45 -0.05 -0.13 1 -0.05
EPLY7.25 19.00 -0.58 -2.96 10 -0.58
EPLY7.50 6.60 0.00 0.00 28 0
EPLY7.75 20.20 0.00 0.00 49 0
FESCO 3.67 0.00 0.00 53,826 0
FIRSTROCKJMD 10.80 + 0.69 +6.82 3,037 0.69
FIRSTROCKUSD 0.03 -0.00 -5.14 4,000 -0.0017
FOSRICH 2.23 + 0.03 +1.36 256,618 0.03
FTNA 8.08 + 0.01 +0.12 155,435 0.01
GENAC 6.77 + 1.20 +21.54 1,505 1.2
GHL 296.75 -2.94 -0.98 442 -2.94
GK 73.85 + 0.28 +0.38 854,217 0.28
GWEST 0.98 + 0.08 +8.89 20,250 0.08
HONBUN 8.39 + 0.06 +0.72 7,781 0.06
ICREATE 0.45 + 0.01 +2.27 125,473 0.01
INDIES 2.95 + 0.11 +3.87 20,545 0.11
IPCL 1.61 0.00 0.00 20,566 0
ISP 25.00 + 1.14 +4.78 1 1.14
JAMT 2.14 -0.16 -6.96 1,010,296 -0.16
JBG 36.91 + 0.52 +1.43 20,961 0.52
JETCON 1.16 0.00 0.00 2,581 0
JFP 0.98 + 0.12 +13.95 8,015,118 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.30 + 1.32 +6.01 220,786 1.32
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.08 0.00 0.00 623 0
JMMBGL7.15 2.98 0.00 0.00 16,204 0
JMMBGL7.25C 1.87 + 0.02 +1.08 712 0.02
JMMBGL7.35 3.03 0.00 0.00 58,249 0
JMMBGL9.50 1.42 + 0.02 +1.43 10,491 0.02
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.40 -0.35 -1.69 792 -0.35
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.04 -5.95 -12.94 568 -5.95
JPS9.5 2,690.00 0.00 0.00 0 0
JSE 10.35 + 0.20 +1.97 1,732 0.2
KEX 11.64 + 0.22 +1.93 3,296 0.22
KEY 2.55 + 0.02 +0.79 5,001 0.02
KLE 1.08 -0.10 -8.47 1,457 -0.1
KPREIT 9.44 + 0.05 +0.53 1,381 0.05
KREMI 3.17 0.00 0.00 238 0
KW 27.00 -0.13 -0.48 3,136 -0.13
LAB 1.41 -0.02 -1.40 2,511 -0.02
LASD 4.55 -0.05 -1.09 3,720 -0.05
LASF 1.78 + 0.18 +11.25 840,893 0.18
LASM 7.45 + 0.14 +1.92 34,583 0.14
LEARN 0.37 -0.02 -5.13 108,484 -0.02
LUMBER 2.69 0.00 0.00 8,301 0
MAILPAC 2.30 -0.09 -3.77 273,187 -0.09
MASSY 73.28 + 1.38 +1.92 688 1.38
MDS 2.07 + 0.23 +12.50 21 0.23
MEEG 11.15 + 0.22 +2.01 279 0.22
MFS 0.72 + 0.04 +5.88 15,027 0.04
MGL 7.98 + 0.10 +1.27 121,061 0.1
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 100.47 0.00 0.00 0 0
MJE 9.96 + 0.96 +10.67 38,020 0.96
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 75.00 0.00 0.00 0 0
MPCCEL 0.71 + 0.06 +9.22 10 0.0599
MTL 0.10 0.00 0.00 0 0
MTL 15.26 + 1.38 +9.94 28 1.38
NCBFG 52.08 + 0.10 +0.19 795,178 0.1
OMNI 1.05 + 0.01 +0.96 101,971 0.01
ONE 0.98 + 0.01 +1.03 31,254 0.01
PAL 1.10 + 0.09 +8.91 4,674,606 0.09
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.22 -0.56 -1.17 103,686 -0.56
PJX 10.90 0.00 0.00 1 0
PROVEN 0.10 -0.01 -10.75 2,000 -0.0118
PROVEN 16.44 + 0.24 +1.48 23,986 0.24
PTL 1.26 + 0.04 +3.28 4,776 0.04
PULS 1.72 -0.01 -0.58 11 -0.01
PURITY 2.21 0.00 0.00 6,002 0
QWI 0.81 0.00 0.00 77,455 0
RAWILL 0.88 0.00 0.00 23,945 0
RJR 1.18 + 0.01 +0.85 10,378 0.01
ROC 4.45 + 0.45 +11.25 12,991 0.45
RPL 2.78 + 0.17 +6.51 102,451 0.17
SALF 3.35 -0.18 -5.10 9,432 -0.18
SCIJMD 11.79 + 0.06 +0.51 3,048 0.06
SCIJMD10.50C 105.00 + 0.30 +0.29 16 0.3
SCIUSD 0.06 -0.00 -6.85 4,000 -0.0046
SCIUSD8.00D 10.30 0.00 0.00 3 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 558,041 -0.01
SELECTMD 0.68 -0.03 -4.23 557,368 -0.03
SEP 82.79 -0.21 -0.25 1,108 -0.21
SGJ 45.44 + 0.62 +1.38 76,327 0.62
SIL 2.11 + 0.03 +1.44 7,962,114 0.03
SIL 0.01 0.00 0.00 0 0
SJ 39.69 + 1.56 +4.09 589,522 1.56
SML 6.84 + 0.04 +0.59 138 0.04
SOS 1.63 + 0.08 +5.16 14,395 0.08
SPURTREE 1.89 -0.01 -0.53 69,117 -0.01
SRFJMD 9.05 -1.60 -15.02 10,018 -1.6
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.58 -0.42 -1.91 167,027 -0.42
TJH 3.29 -0.02 -0.60 2,421,742 -0.02
TJH 0.02 -0.00 -0.94 55,452 -0.0002
TJH8.0 1.89 + 0.09 +5.00 103,596 0.09
TROPICAL 2.30 -0.13 -5.35 69,315 -0.13
TTECH 2.13 + 0.02 +0.95 13,526 0.02
VMIL 2.66 -0.04 -1.48 65,494 -0.04
WIG 1.02 0.00 0.00 478,176 0
WISYNCO 21.02 + 0.01 +0.05 1,065,613 0.01
XFUND 7.87 + 0.41 +5.50 501 0.41
  Fri Oct 25 2024 Tue Oct 29 2024