Trading for Oct 25 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
51-
42Advancers
Top $ Movement Gain

MASSY : 
$71.90

 $5.13

Top $ Movement Loss

GHL : 
$299.69

 $5.31

Top % Movement Gain

JPS7 : 
$45.99

 11.17%

Top % Movement Loss

GENAC : 
$5.57

 17.85%

Highest VolumeVol (Units)

LEARN : 
$0.39

2.42M

Lowest VolumeVol (Units)

138SLVR : 
$199.37

2

Market Snapshot
49Decliners
51-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 -0.29 -6.71 27,107 -0.29
138SLVR 199.37 -0.37 -0.19 2 -0.37
1GS 0.68 -0.01 -1.45 258,387 -0.01
AFS 18.50 + 0.50 +2.78 6,360 0.5
AMG 3.13 + 0.08 +2.62 107 0.08
ASBH 34.23 -0.23 -0.67 2,874 -0.23
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 75.06 -1.03 -1.35 318 -1.03
BPOW 3.99 + 0.03 +0.76 7,364 0.03
BRG 8.00 0.00 0.00 10 0
CABROKERS 3.07 -0.18 -5.54 6,500 -0.18
CAC 2.70 -0.05 -1.82 683 -0.05
CAR 10.81 -0.07 -0.64 139,102 -0.07
CCC 68.90 + 0.75 +1.10 38,256 0.75
CFF 1.46 + 0.05 +3.55 17,988 0.05
CHL 11.90 0.00 0.00 0 0
CPFV 38.01 -0.03 -0.08 1,000 -0.03
CPJ 8.83 -0.17 -1.89 111,189 -0.17
DCOVE 19.96 -0.54 -2.63 27,386 -0.54
DOLLA 3.34 -0.01 -0.30 12,269 -0.01
DTL 1.86 0.00 0.00 184,786 0
ECL 3.26 -0.04 -1.21 20,387 -0.04
EFRESH 2.48 + 0.10 +4.20 228 0.1
ELITE 2.30 + 0.01 +0.44 21,176 0.01
ENERGY 1.16 + 0.02 +1.75 300 0.02
EPLY 37.50 + 0.63 +1.71 10 0.63
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.60 + 0.01 +0.15 10 0.01
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.67 + 0.14 +3.97 470,864 0.14
FIRSTROCKJMD 10.11 -0.69 -6.39 131 -0.69
FIRSTROCKUSD 0.03 + 0.00 +0.30 633 0.0001
FOSRICH 2.20 -0.04 -1.79 195,108 -0.04
FTNA 8.07 + 0.22 +2.80 507,393 0.22
GENAC 5.57 -1.21 -17.85 29,597 -1.21
GHL 299.69 -5.31 -1.74 12,365 -5.31
GK 73.57 -0.42 -0.57 19,186 -0.42
GWEST 0.90 -0.07 -7.22 95,617 -0.07
HONBUN 8.33 -0.03 -0.36 6,870 -0.03
ICREATE 0.44 -0.01 -2.22 528,907 -0.01
INDIES 2.84 -0.11 -3.73 767,844 -0.11
IPCL 1.61 0.00 0.00 21,556 0
ISP 23.86 0.00 0.00 0 0
JAMT 2.30 -0.01 -0.43 811,556 -0.01
JBG 36.39 -0.60 -1.62 26,859 -0.6
JETCON 1.16 0.00 0.00 25 0
JFP 0.86 -0.03 -3.37 158,867 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.98 -0.09 -0.41 29,072 -0.09
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.08 0.00 0.00 0 0
JMMBGL7.15 2.98 + 0.07 +2.41 48 0.07
JMMBGL7.25C 1.85 -0.01 -0.54 266,000 -0.01
JMMBGL7.35 3.03 0.00 0.00 98,256 0
JMMBGL9.50 1.40 0.00 0.00 10,357 0
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.75 + 0.70 +3.49 510 0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.99 + 4.62 +11.17 112 4.62
JPS9.5 2,690.00 0.00 0.00 30 0
JSE 10.15 -0.43 -4.06 652 -0.43
KEX 11.42 -0.24 -2.06 1,286 -0.24
KEY 2.53 0.00 0.00 0 0
KLE 1.18 0.00 0.00 0 0
KPREIT 9.39 0.00 0.00 0 0
KREMI 3.17 -0.28 -8.12 67 -0.28
KW 27.13 + 0.02 +0.07 172 0.02
LAB 1.43 -0.01 -0.69 16,815 -0.01
LASD 4.60 + 0.01 +0.22 53,496 0.01
LASF 1.60 -0.02 -1.23 8,000 -0.02
LASM 7.31 + 0.01 +0.14 11,680 0.01
LEARN 0.39 + 0.03 +8.33 2,418,019 0.03
LUMBER 2.69 -0.01 -0.37 120,655 -0.01
MAILPAC 2.39 + 0.08 +3.46 339,560 0.08
MASSY 71.90 + 5.13 +7.68 6,874 5.13
MDS 1.84 -0.06 -3.16 275 -0.06
MEEG 10.93 + 0.08 +0.74 1,814 0.08
MFS 0.68 0.00 0.00 126,475 0
MGL 7.88 + 0.34 +4.51 32,799 0.34
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 100.47 + 0.97 +0.97 10,000 0.97
MJE 9.00 -0.13 -1.42 15,992 -0.13
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 75.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 13.88 0.00 0.00 0 0
NCBFG 51.98 -0.16 -0.31 98,425 -0.16
OMNI 1.04 0.00 0.00 450,138 0
ONE 0.97 -0.01 -1.02 20,754 -0.01
PAL 1.01 -0.04 -3.81 14,682 -0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.78 0.00 0.00 4,683 0
PJX 10.90 0.00 0.00 0 0
PROVEN 0.11 + 0.00 +1.10 178,981 0.0012
PROVEN 16.20 0.00 0.00 7,353 0
PTL 1.22 -0.12 -8.96 1,500 -0.12
PULS 1.73 0.00 0.00 0 0
PURITY 2.21 0.00 0.00 0 0
QWI 0.81 + 0.02 +2.53 605,370 0.02
RAWILL 0.88 -0.02 -2.22 202,097 -0.02
RJR 1.17 + 0.05 +4.46 4,500 0.05
ROC 4.00 + 0.04 +1.01 67,100 0.04
RPL 2.61 -0.16 -5.78 784,324 -0.16
SALF 3.53 + 0.03 +0.86 10,241 0.03
SCIJMD 11.73 + 0.40 +3.53 4,163 0.4
SCIJMD10.50C 104.70 + 0.10 +0.10 1,001 0.1
SCIUSD 0.07 -0.00 -5.35 83,607 -0.0038
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 744,800 0
SELECTMD 0.71 -0.03 -4.05 18,228 -0.03
SEP 83.00 + 0.35 +0.42 397 0.35
SGJ 44.82 + 0.45 +1.01 487,496 0.45
SIL 2.08 0.00 0.00 62,948 0
SIL 0.01 0.00 0.00 8,465 0
SJ 38.13 -0.87 -2.23 2,803 -0.87
SML 6.80 -0.06 -0.87 1,595 -0.06
SOS 1.55 + 0.03 +1.97 18,274 0.03
SPURTREE 1.90 -0.01 -0.52 27,380 -0.01
SRFJMD 10.65 + 0.64 +6.39 54 0.64
SRFUSD 0.06 0.00 0.00 432 0
SVL 22.00 -0.15 -0.68 19,495 -0.15
TJH 3.31 + 0.03 +0.91 626,863 0.03
TJH 0.02 + 0.00 +1.44 30,286 0.0003
TJH8.0 1.80 -0.10 -5.26 39,012 -0.1
TROPICAL 2.43 + 0.01 +0.41 7,633 0.01
TTECH 2.11 + 0.09 +4.46 1,300 0.09
VMIL 2.70 + 0.05 +1.89 71,278 0.05
WIG 1.02 0.00 0.00 1,606,185 0
WISYNCO 21.01 + 0.09 +0.43 1,970,852 0.09
XFUND 7.46 -0.41 -5.21 115 -0.41
  Thu Oct 24 2024 Mon Oct 28 2024