Trading for Oct 24 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
59-
42Advancers
Top $ Movement Gain

CCC : 
$68.15

 $2.08

Top $ Movement Loss

GHL : 
$305.00

 $11.88

Top % Movement Gain

PROVEN : 
$0.11

 16.52%

Top % Movement Loss

MASSY : 
$66.77

 11.92%

Highest VolumeVol (Units)

JBG : 
$36.99

1.27M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$1.9799

2

Market Snapshot
41Decliners
59-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 + 0.06 +1.41 421 0.06
138SLVR 199.74 + 0.02 +0.01 8 0.02
1GS 0.69 + 0.01 +1.47 327,803 0.01
AFS 18.00 -0.70 -3.74 100 -0.7
AMG 3.05 + 0.05 +1.67 5,213 0.05
ASBH 34.46 -1.01 -2.85 1,490 -1.01
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 76.09 + 1.13 +1.51 3,028 1.13
BPOW 3.96 + 0.07 +1.80 5,322 0.07
BRG 8.00 0.00 0.00 100 0
CABROKERS 3.25 -0.01 -0.31 850 -0.01
CAC 2.75 0.00 0.00 0 0
CAR 10.88 -0.01 -0.09 79,704 -0.01
CCC 68.15 + 2.08 +3.15 2,305 2.08
CFF 1.41 0.00 0.00 0 0
CHL 11.90 + 0.06 +0.51 3,102 0.06
CPFV 38.04 -3.86 -9.21 1,009 -3.86
CPJ 9.00 + 0.06 +0.67 2,511 0.06
DCOVE 20.50 -0.40 -1.91 127,693 -0.4
DOLLA 3.35 -0.03 -0.89 320,455 -0.03
DTL 1.86 -0.01 -0.53 495 -0.01
ECL 3.30 + 0.03 +0.92 3,993 0.03
EFRESH 2.38 + 0.22 +10.19 5,539 0.22
ELITE 2.29 + 0.09 +4.09 2,031 0.09
ENERGY 1.14 0.00 0.00 0 0
EPLY 36.87 -0.13 -0.35 2,769 -0.13
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.59 0.00 0.00 4,556 0
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.53 -0.01 -0.28 203,579 -0.01
FIRSTROCKJMD 10.80 + 0.27 +2.56 8,702 0.27
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.24 + 0.04 +1.82 16,892 0.04
FTNA 7.85 0.00 0.00 15,595 0
GENAC 6.78 0.00 0.00 0 0
GHL 305.00 -11.88 -3.75 7 -11.88
GK 73.99 -0.23 -0.31 5,964 -0.23
GWEST 0.97 0.00 0.00 200 0
HONBUN 8.36 + 0.03 +0.36 6,745 0.03
ICREATE 0.45 + 0.01 +2.27 126,461 0.01
INDIES 2.95 + 0.02 +0.68 9,000 0.02
IPCL 1.61 + 0.03 +1.90 45,813 0.03
ISP 23.86 0.00 0.00 0 0
JAMT 2.31 -0.01 -0.43 16,186 -0.01
JBG 36.99 + 0.24 +0.65 1,267,657 0.24
JETCON 1.16 + 0.11 +10.48 1,709 0.11
JFP 0.89 + 0.03 +3.49 259,836 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.07 -0.05 -0.23 9,772 -0.05
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 -0.00 -0.01 2 -0.0001
JMMBGL7.00NC 3.08 0.00 0.00 301 0
JMMBGL7.15 2.91 0.00 0.00 0 0
JMMBGL7.25C 1.86 0.00 0.00 0 0
JMMBGL7.35 3.03 -0.02 -0.66 206,546 -0.02
JMMBGL9.50 1.40 -0.02 -1.41 212,786 -0.02
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.05 -0.70 -3.37 5,724 -0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.37 -4.62 -10.05 285 -4.62
JPS9.5 2,690.00 -6.43 -0.24 124 -6.43
JSE 10.58 + 0.46 +4.55 931 0.46
KEX 11.66 + 1.23 +11.79 18,737 1.23
KEY 2.53 0.00 0.00 0 0
KLE 1.18 -0.02 -1.67 121 -0.02
KPREIT 9.39 + 0.11 +1.19 135 0.11
KREMI 3.45 0.00 0.00 0 0
KW 27.11 + 0.22 +0.82 10,077 0.22
LAB 1.44 + 0.08 +5.88 97 0.08
LASD 4.59 -0.04 -0.86 688 -0.04
LASF 1.62 -0.01 -0.61 5,876 -0.01
LASM 7.30 + 0.10 +1.39 1,801 0.1
LEARN 0.36 0.00 0.00 25,410 0
LUMBER 2.70 0.00 0.00 6,390 0
MAILPAC 2.31 + 0.01 +0.43 50,250 0.01
MASSY 66.77 -9.04 -11.92 25,040 -9.04
MDS 1.90 0.00 0.00 0 0
MEEG 10.85 -0.47 -4.15 17,210 -0.47
MFS 0.68 -0.03 -4.23 33,147 -0.03
MGL 7.54 -0.28 -3.58 2,779 -0.28
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 0.00 0.00 0 0
MJE 9.13 -1.12 -10.93 129,859 -1.12
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 75.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 13.88 0.00 0.00 0 0
NCBFG 52.14 -0.76 -1.44 356,556 -0.76
OMNI 1.04 0.00 0.00 430,226 0
ONE 0.98 0.00 0.00 7,115 0
PAL 1.05 + 0.11 +11.70 37,655 0.11
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.78 0.00 0.00 15,600 0
PJX 10.90 0.00 0.00 0 0
PROVEN 0.11 + 0.02 +16.52 345,063 0.0154
PROVEN 16.20 + 0.11 +0.68 1,461 0.11
PTL 1.34 0.00 0.00 0 0
PULS 1.73 -0.01 -0.57 25 -0.01
PURITY 2.21 0.00 0.00 131 0
QWI 0.79 + 0.02 +2.60 52,307 0.02
RAWILL 0.90 0.00 0.00 150,262 0
RJR 1.12 -0.06 -5.08 40,000 -0.06
ROC 3.96 + 0.02 +0.51 58,038 0.02
RPL 2.77 0.00 0.00 49,368 0
SALF 3.50 + 0.18 +5.42 540 0.18
SCIJMD 11.33 -0.32 -2.75 113,891 -0.32
SCIJMD10.50C 104.60 -0.40 -0.38 1,017 -0.4
SCIUSD 0.07 -0.00 -2.20 27,760 -0.0016
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 303,227 0
SELECTMD 0.74 + 0.01 +1.37 1,300 0.01
SEP 82.65 + 1.41 +1.74 1,641 1.41
SGJ 44.37 -0.13 -0.29 16,206 -0.13
SIL 2.08 + 0.11 +5.58 33,227 0.11
SIL 0.01 0.00 0.00 0 0
SJ 39.00 -0.58 -1.47 2,074 -0.58
SML 6.86 -0.04 -0.58 3,487 -0.04
SOS 1.52 -0.03 -1.94 1,010,504 -0.03
SPURTREE 1.91 -0.05 -2.55 63,585 -0.05
SRFJMD 10.01 -0.76 -7.06 251 -0.76
SRFUSD 0.06 0.00 0.00 0 0
SVL 22.15 + 0.22 +1.00 113,328 0.22
TJH 3.28 -0.02 -0.61 735,129 -0.02
TJH 0.02 0.00 0.00 400 0
TJH8.0 1.90 0.00 0.00 236,148 0
TROPICAL 2.42 + 0.10 +4.31 27,702 0.1
TTECH 2.02 0.00 0.00 0 0
VMIL 2.65 + 0.10 +3.92 1,430 0.1
WIG 1.02 0.00 0.00 628,302 0
WISYNCO 20.92 + 0.21 +1.01 14,251 0.21
XFUND 7.87 + 0.50 +6.78 200 0.5
  Wed Oct 23 2024 Fri Oct 25 2024