Trading for Oct 23 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
47-
48Advancers
Top $ Movement Gain

ISP : 
$23.86

 $3.85

Top $ Movement Loss

JPS9.5 : 
$2,696.43

 $203.57

Top % Movement Gain

BRG : 
$8.00

 19.58%

Top % Movement Loss

KEX : 
$10.43

 12.13%

Highest VolumeVol (Units)

PAL : 
$0.94

4.75M

Lowest VolumeVol (Units)

AFS : 
$18.7

4

Market Snapshot
47Decliners
47-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.26 + 0.21 +5.19 2,577 0.21
138SLVR 199.72 0.00 0.00 0 0
1GS 0.68 0.00 0.00 143,588 0
AFS 18.70 + 2.95 +18.73 4 2.95
AMG 3.00 + 0.06 +2.04 22,924 0.06
ASBH 35.47 -0.03 -0.08 282 -0.03
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.96 + 2.74 +3.79 30,208 2.74
BPOW 3.89 -0.08 -2.02 1,458 -0.08
BRG 8.00 + 1.31 +19.58 10 1.31
CABROKERS 3.26 -0.18 -5.23 61,943 -0.18
CAC 2.75 0.00 0.00 97 0
CAR 10.89 -0.09 -0.82 245,511 -0.09
CCC 66.07 -2.77 -4.02 86,265 -2.77
CFF 1.41 + 0.01 +0.71 504 0.01
CHL 11.84 0.00 0.00 4 0
CPFV 41.90 + 3.03 +7.80 47 3.03
CPJ 8.94 + 0.12 +1.36 2,917 0.12
DCOVE 20.90 + 0.64 +3.16 16,845 0.64
DOLLA 3.38 + 0.04 +1.20 196,738 0.04
DTL 1.87 -0.01 -0.53 29,628 -0.01
ECL 3.27 + 0.09 +2.83 11,250 0.09
EFRESH 2.16 -0.12 -5.26 670 -0.12
ELITE 2.20 -0.19 -7.95 158,684 -0.19
ENERGY 1.14 -0.02 -1.72 59,165 -0.02
EPLY 37.00 + 0.81 +2.24 1,013 0.81
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.59 0.00 0.00 64 0
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.54 -0.01 -0.28 187,855 -0.01
FIRSTROCKJMD 10.53 + 0.03 +0.29 14 0.03
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.20 0.00 0.00 51,047 0
FTNA 7.85 -0.07 -0.88 75,835 -0.07
GENAC 6.78 + 0.01 +0.15 8 0.01
GHL 316.88 -8.01 -2.47 5,902 -8.01
GK 74.22 + 0.10 +0.13 213,856 0.1
GWEST 0.97 + 0.01 +1.04 200 0.01
HONBUN 8.33 -0.07 -0.83 3,933 -0.07
ICREATE 0.44 + 0.03 +7.32 692,941 0.03
INDIES 2.93 -0.03 -1.01 127,600 -0.03
IPCL 1.58 -0.08 -4.82 90,304 -0.08
ISP 23.86 + 3.85 +19.24 22 3.85
JAMT 2.32 + 0.03 +1.31 4,028 0.03
JBG 36.75 + 0.88 +2.45 5,947 0.88
JETCON 1.05 -0.11 -9.48 6,104 -0.11
JFP 0.86 + 0.01 +1.18 504,496 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.12 + 1.09 +5.18 15,819 1.09
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.08 + 0.10 +3.36 57 0.1
JMMBGL7.15 2.91 -0.13 -4.28 11,101 -0.13
JMMBGL7.25C 1.86 -0.05 -2.62 538,707 -0.05
JMMBGL7.35 3.05 -0.02 -0.65 100,817 -0.02
JMMBGL9.50 1.42 + 0.01 +0.71 4,028 0.01
JMMBGLUSD8.50 1.09 0.00 0.00 13,151 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.75 -0.22 -1.05 457 -0.22
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.99 0.00 0.00 0 0
JPS9.5 2,696.43 -203.57 -7.02 1,133 -203.57
JSE 10.12 -0.08 -0.78 6,809 -0.08
KEX 10.43 -1.44 -12.13 27,981 -1.44
KEY 2.53 + 0.33 +15.00 29 0.33
KLE 1.20 -0.09 -6.98 20,022 -0.09
KPREIT 9.28 -0.21 -2.21 2,744 -0.21
KREMI 3.45 + 0.13 +3.92 20,006 0.13
KW 26.89 0.00 0.00 284 0
LAB 1.36 -0.12 -8.11 5,098 -0.12
LASD 4.63 + 0.11 +2.43 32,852 0.11
LASF 1.63 + 0.01 +0.62 147 0.01
LASM 7.20 -0.04 -0.55 20,626 -0.04
LEARN 0.36 0.00 0.00 48,123 0
LUMBER 2.70 -0.07 -2.53 30,150 -0.07
MAILPAC 2.30 -0.08 -3.36 391,285 -0.08
MASSY 75.81 -2.19 -2.81 797 -2.19
MDS 1.90 -0.08 -4.04 163,007 -0.08
MEEG 11.32 + 0.32 +2.91 59 0.32
MFS 0.71 -0.01 -1.39 188,683 -0.01
MGL 7.82 + 0.50 +6.83 51,174 0.5
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 0.00 0.00 0 0
MJE 10.25 + 1.04 +11.29 600 1.04
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 75.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 13.88 0.00 0.00 0 0
NCBFG 52.90 + 0.40 +0.76 20,137 0.4
OMNI 1.04 0.00 0.00 94,110 0
ONE 0.98 + 0.01 +1.03 104,532 0.01
PAL 0.94 -0.11 -10.48 4,747,003 -0.11
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.78 0.00 0.00 16,495 0
PJX 10.90 + 0.10 +0.93 11 0.1
PROVEN 0.09 -0.01 -6.80 124,344 -0.0068
PROVEN 16.09 -0.09 -0.56 1,991 -0.09
PTL 1.34 0.00 0.00 104 0
PULS 1.74 + 0.04 +2.35 1,117 0.04
PURITY 2.21 + 0.06 +2.79 8 0.06
QWI 0.77 -0.01 -1.28 1,429,916 -0.01
RAWILL 0.90 0.00 0.00 10,425 0
RJR 1.18 0.00 0.00 30,900 0
ROC 3.94 -0.01 -0.25 33 -0.01
RPL 2.77 -0.01 -0.36 18,173 -0.01
SALF 3.32 -0.19 -5.41 8,728 -0.19
SCIJMD 11.65 0.00 0.00 512,662 0
SCIJMD10.50C 105.00 + 0.40 +0.38 39 0.4
SCIUSD 0.07 -0.00 -0.55 158,401 -0.0004
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 57,731 0
SELECTMD 0.73 -0.01 -1.35 4,373 -0.01
SEP 81.24 -0.04 -0.05 15,447 -0.04
SGJ 44.50 + 0.39 +0.88 49,386 0.39
SIL 1.97 -0.11 -5.29 25,483 -0.11
SIL 0.01 0.00 0.00 0 0
SJ 39.58 + 1.63 +4.30 120 1.63
SML 6.90 -0.05 -0.72 37,834 -0.05
SOS 1.55 + 0.01 +0.65 29,885 0.01
SPURTREE 1.96 + 0.07 +3.70 820 0.07
SRFJMD 10.77 0.00 0.00 0 0
SRFUSD 0.06 + 0.01 +9.09 2,000 0.005
SVL 21.93 + 0.53 +2.48 23,079 0.53
TJH 3.30 0.00 0.00 1,048,367 0
TJH 0.02 + 0.00 +0.48 1,621 0.0001
TJH8.0 1.90 -0.07 -3.55 17,528 -0.07
TROPICAL 2.32 + 0.04 +1.75 33,247 0.04
TTECH 2.02 + 0.12 +6.32 1,000 0.12
VMIL 2.55 -0.01 -0.39 49,308 -0.01
WIG 1.02 + 0.01 +0.99 1,861,289 0.01
WISYNCO 20.71 + 0.21 +1.02 21,146 0.21
XFUND 7.37 -0.16 -2.12 631 -0.16
  Tue Oct 22 2024 Thu Oct 24 2024