Trading for Oct 22 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
48-
42Advancers
Top $ Movement Gain

GHL : 
$324.89

 $5.66

Top $ Movement Loss

BIL : 
$72.22

 $5.56

Top % Movement Gain

KLE : 
$1.29

 19.44%

Top % Movement Loss

ISP : 
$20.01

 19.96%

Highest VolumeVol (Units)

QWI : 
$0.78

4.08M

Lowest VolumeVol (Units)

JPS7 : 
$45.99

1

Market Snapshot
52Decliners
48-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 -0.19 -4.48 100,059 -0.19
138SLVR 199.72 -0.02 -0.01 2 -0.02
1GS 0.68 -0.01 -1.45 57,973 -0.01
AFS 15.75 -2.61 -14.22 11,764 -2.61
AMG 2.94 + 0.09 +3.16 8,509 0.09
ASBH 35.50 + 0.01 +0.03 41 0.01
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.22 -5.56 -7.15 2,802 -5.56
BPOW 3.97 + 0.05 +1.28 252 0.05
BRG 6.69 -0.34 -4.84 4,501 -0.34
CABROKERS 3.44 + 0.04 +1.18 5,901 0.04
CAC 2.75 + 0.16 +6.18 349 0.16
CAR 10.98 -0.05 -0.45 189,215 -0.05
CCC 68.84 + 1.14 +1.68 1,977 1.14
CFF 1.40 -0.06 -4.11 20,672 -0.06
CHL 11.84 + 0.02 +0.17 10 0.02
CPFV 38.87 -0.53 -1.35 7,006 -0.53
CPJ 8.82 -0.01 -0.11 3,278 -0.01
DCOVE 20.26 + 0.59 +3.00 2,416 0.59
DOLLA 3.34 -0.02 -0.60 100,359 -0.02
DTL 1.88 + 0.01 +0.53 118,035 0.01
ECL 3.18 -0.12 -3.64 47,003 -0.12
EFRESH 2.28 -0.11 -4.60 4,696 -0.11
ELITE 2.39 + 0.01 +0.42 10 0.01
ENERGY 1.16 + 0.03 +2.65 989 0.03
EPLY 36.19 + 3.29 +10.00 15 3.29
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.59 0.00 0.00 13 0
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.55 + 0.02 +0.57 221,731 0.02
FIRSTROCKJMD 10.50 0.00 0.00 760 0
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.20 -0.01 -0.45 131,967 -0.01
FTNA 7.92 -0.09 -1.12 50,989 -0.09
GENAC 6.77 + 0.75 +12.46 905 0.75
GHL 324.89 + 5.66 +1.77 314 5.66
GK 74.12 -0.07 -0.09 4,576 -0.07
GWEST 0.96 -0.01 -1.03 233 -0.01
HONBUN 8.40 + 0.08 +0.96 1,989 0.08
ICREATE 0.41 0.00 0.00 143,211 0
INDIES 2.96 -0.02 -0.67 66,140 -0.02
IPCL 1.66 + 0.04 +2.47 11,475 0.04
ISP 20.01 -4.99 -19.96 12,001 -4.99
JAMT 2.29 0.00 0.00 73,665 0
JBG 35.87 + 0.34 +0.96 2,521 0.34
JETCON 1.16 + 0.04 +3.57 9 0.04
JFP 0.85 + 0.03 +3.66 1,688,167 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.03 -0.99 -4.50 348,902 -0.99
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 10 0
JMMBGL7.00NC 2.98 + 0.05 +1.71 2 0.05
JMMBGL7.15 3.04 + 0.14 +4.83 1,478 0.14
JMMBGL7.25C 1.91 -0.14 -6.83 11,594 -0.14
JMMBGL7.35 3.07 -0.01 -0.32 5,510 -0.01
JMMBGL9.50 1.41 0.00 0.00 206,290 0
JMMBGLUSD8.50 1.09 0.00 0.00 1,070 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.97 + 0.15 +0.72 11 0.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.99 -0.01 -0.02 1 -0.01
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.20 -0.50 -4.67 130,829 -0.5
KEX 11.87 + 1.50 +14.46 548 1.5
KEY 2.20 0.00 0.00 10,000 0
KLE 1.29 + 0.21 +19.44 33 0.21
KPREIT 9.49 + 0.29 +3.15 714 0.29
KREMI 3.32 -0.13 -3.77 4,228 -0.13
KW 26.89 0.00 0.00 2,551 0
LAB 1.48 + 0.11 +8.03 20,289 0.11
LASD 4.52 -0.06 -1.31 16,904 -0.06
LASF 1.62 + 0.02 +1.25 19,644 0.02
LASM 7.24 + 0.10 +1.40 28,267 0.1
LEARN 0.36 -0.02 -5.26 955,424 -0.02
LUMBER 2.77 + 0.07 +2.59 1,845 0.07
MAILPAC 2.38 -0.01 -0.42 70,263 -0.01
MASSY 78.00 + 3.71 +4.99 760 3.71
MDS 1.98 -0.32 -13.91 14,051 -0.32
MEEG 11.00 -0.48 -4.18 753 -0.48
MFS 0.72 -0.06 -7.69 68,345 -0.06
MGL 7.32 -0.73 -9.07 532 -0.73
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 0.00 0.00 0 0
MJE 9.21 -0.98 -9.62 30,378 -0.98
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 75.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 100 0
MTL 0.10 0.00 0.00 0 0
MTL 13.88 -1.40 -9.16 19 -1.4
NCBFG 52.50 -0.87 -1.63 90,990 -0.87
OMNI 1.04 0.00 0.00 729,525 0
ONE 0.97 0.00 0.00 5,132 0
PAL 1.05 + 0.09 +9.38 232 0.09
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.78 -0.61 -1.26 124 -0.61
PJX 10.80 0.00 0.00 235 0
PROVEN 16.18 + 0.03 +0.19 1,947 0.03
PROVEN 0.10 0.00 0.00 18,612 0
PTL 1.34 0.00 0.00 5 0
PULS 1.70 -0.01 -0.58 16,668 -0.01
PURITY 2.15 0.00 0.00 2,005 0
QWI 0.78 -0.08 -9.30 4,084,585 -0.08
RAWILL 0.90 -0.01 -1.10 40,865 -0.01
RJR 1.18 + 0.06 +5.36 1 0.06
ROC 3.95 + 0.26 +7.05 24 0.26
RPL 2.78 0.00 0.00 58,053 0
SALF 3.51 + 0.01 +0.29 26,115 0.01
SCIJMD 11.65 -0.33 -2.75 676,431 -0.33
SCIJMD10.50C 104.60 -0.39 -0.37 1,500 -0.39
SCIUSD 0.07 0.00 0.00 320,562 0
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 + 0.00 +0.03 12 0.0033
SELECTF 0.43 0.00 0.00 892,223 0
SELECTMD 0.74 0.00 0.00 2,406 0
SEP 81.28 + 0.60 +0.74 1,927 0.6
SGJ 44.11 -1.06 -2.35 201,990 -1.06
SIL 2.08 0.00 0.00 0 0
SIL 0.01 0.00 0.00 0 0
SJ 37.95 -0.46 -1.20 8,134 -0.46
SML 6.95 0.00 0.00 128 0
SOS 1.54 -0.05 -3.14 700 -0.05
SPURTREE 1.89 + 0.01 +0.53 163,881 0.01
SRFJMD 10.77 + 0.05 +0.47 2,123 0.05
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.40 -1.34 -5.89 427,403 -1.34
TJH 3.30 -0.01 -0.30 1,794,088 -0.01
TJH 0.02 -0.00 -3.26 154,501 -0.0007
TJH8.0 1.97 + 0.20 +11.30 4,918 0.2
TROPICAL 2.28 -0.22 -8.80 586,803 -0.22
TTECH 1.90 + 0.01 +0.53 100 0.01
VMIL 2.56 -0.07 -2.66 130,457 -0.07
WIG 1.01 -0.01 -0.98 822,293 -0.01
WISYNCO 20.50 -0.32 -1.54 541,714 -0.32
XFUND 7.53 -0.02 -0.26 22,367 -0.02
  Fri Oct 18 2024 Wed Oct 23 2024