Mar 19 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.85 | -0.01 | 0.00 | 4 | -0.01 |
| 138SLVR | 259.30 | -52.68 | 0.00 | 25 | -52.68 |
| 1GS | 0.47 | + 0.01 | +0.00 | 250 | 0.01 |
| AFS | 16.40 | 0.00 | 0.00 | 444 | 0 |
| AMG | 2.79 | + 0.08 | +0.00 | 926 | 0.08 |
| ASBH | 28.95 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.48 | 0.00 | 0.00 | 15 | 0 |
| BPOW | 5.36 | 0.00 | 0.00 | 5 | 0 |
| BRG | 7.58 | + 0.37 | +0.00 | 722 | 0.37 |
| CABROKERS | 2.81 | + 0.11 | +0.00 | 7 | 0.11 |
| CAC | 1.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.46 | -0.03 | 0.00 | 141 | -0.03 |
| CCC | 83.09 | -0.23 | 0.00 | 2 | -0.23 |
| CFF | 1.18 | -0.11 | 0.00 | 1 | -0.11 |
| CHL | 11.00 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 35.00 | -0.73 | 0.00 | 224 | -0.73 |
| CPJ | 8.88 | + 0.02 | +0.00 | 2 | 0.02 |
| DCOVE | 17.45 | + 1.11 | +0.00 | 3 | 1.11 |
| DOLLA | 2.64 | + 0.02 | +0.00 | 329 | 0.02 |
| DTL | 1.81 | + 0.01 | +0.00 | 938 | 0.01 |
| ECL | 2.88 | + 0.22 | +0.00 | 805 | 0.22 |
| EFRESH | 1.98 | 0.00 | 0.00 | 4 | 0 |
| ELITE | 1.57 | + 0.05 | +0.00 | 135 | 0.05 |
| ENERGY | 1.21 | + 0.05 | +0.00 | 18 | 0.05 |
| EPLY | 35.22 | + 0.19 | +0.00 | 23 | 0.19 |
| EPLY7.25 | 19.24 | 0.00 | 0.00 | 500 | 0 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.14 | + 0.07 | +0.00 | 36 | 0.07 |
| FIRSTROCKJMD | 8.94 | -0.08 | 0.00 | 7 | -0.08 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.22 | -0.06 | 0.00 | 17 | -0.06 |
| FTNA | 8.99 | 0.00 | 0.00 | 72 | 0 |
| GENAC | 5.80 | -0.13 | 0.00 | 15 | -0.13 |
| GHL | 293.17 | -3.57 | 0.00 | 184 | -3.57 |
| GK | 73.09 | -0.04 | 0.00 | 6 | -0.04 |
| GWEST | 0.86 | 0.00 | 0.00 | 1 | 0 |
| HONBUN | 7.88 | + 0.51 | +0.00 | 2 | 0.51 |
| INDIES | 3.12 | -0.54 | 0.00 | 35 | -0.54 |
| IPCL | 1.15 | 0.00 | 0.00 | 0 | 0 |
| ISP | 19.49 | -2.47 | 0.00 | 308 | -2.47 |
| JAMT | 2.30 | 0.00 | 0.00 | 110 | 0 |
| JBG | 33.69 | -1.81 | 0.00 | 38 | -1.81 |
| JETCON | 1.07 | -0.03 | 0.00 | 4 | -0.03 |
| JFP | 0.64 | -0.02 | 0.00 | 12 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.58 | -0.29 | 0.00 | 34 | -0.29 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 193 | 0 |
| JMMBGL7.15 | 2.99 | + 0.23 | +0.00 | 204 | 0.23 |
| JMMBGL7.35 | 3.02 | + 0.02 | +0.00 | 2 | 0.02 |
| JMMBGL9.50 | 1.30 | 0.00 | 0.00 | 14 | 0 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 53 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 750 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.35 | -0.49 | 0.00 | 222 | -0.49 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 4 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.02 | -0.01 | 0.00 | 3 | -0.01 |
| KEX | 12.03 | -1.27 | 0.00 | 10 | -1.27 |
| KEY | 2.50 | + 0.01 | +0.00 | 65 | 0.01 |
| KLE | 1.00 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.30 | 0.00 | 0.00 | 1 | 0 |
| KPREIT | 9.08 | -0.71 | 0.00 | 136 | -0.71 |
| KREMI | 2.30 | + 0.04 | +0.00 | 5 | 0.04 |
| KW | 27.24 | -0.76 | 0.00 | 4 | -0.76 |
| LAB | 1.20 | + 0.08 | +0.00 | 121 | 0.08 |
| LASD | 4.50 | 0.00 | 0.00 | 20 | 0 |
| LASF | 1.58 | 0.00 | 0.00 | 99 | 0 |
| LASM | 7.49 | + 0.25 | +0.00 | 139 | 0.25 |
| LEARN | 0.24 | -0.05 | 0.00 | 196 | -0.05 |
| LUMBER | 2.95 | 0.00 | 0.00 | 34 | 0 |
| MAILPAC | 2.35 | + 0.04 | +0.00 | 87 | 0.04 |
| MASSY | 80.18 | -0.80 | 0.00 | 348 | -0.8 |
| MDS | 1.35 | 0.00 | 0.00 | 1 | 0 |
| MEEG | 11.00 | 0.00 | 0.00 | 0 | 0 |
| MFS | 0.41 | -0.03 | 0.00 | 103 | -0.03 |
| MGL | 7.80 | 0.00 | 0.00 | 59 | 0 |
| MJE | 9.74 | -0.26 | 0.00 | 4 | -0.26 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 369 | 0 |
| MTL | 15.27 | + 0.02 | +0.00 | 7 | 0.02 |
| NCBFG | 44.34 | + 0.13 | +0.00 | 27 | 0.13 |
| OMNI | 0.94 | + 0.03 | +0.00 | 30 | 0.03 |
| ONE | 0.90 | 0.00 | 0.00 | 527 | 0 |
| PAL | 1.07 | -0.03 | 0.00 | 70 | -0.03 |
| PBS | 1.70 | -0.09 | 0.00 | 1 | -0.0872 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 19 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.43 | + 0.95 | +0.00 | 16 | 0.95 |
| PJX | 10.50 | 0.00 | 0.00 | 71 | 0 |
| PROVEN | 17.15 | -0.15 | 0.00 | 44 | -0.15 |
| PTL | 1.02 | -0.05 | 0.00 | 10 | -0.05 |
| PULS | 1.00 | 0.00 | 0.00 | 22 | 0 |
| PURITY | 1.99 | + 0.19 | +0.00 | 3 | 0.19 |
| QWI | 0.78 | -0.03 | 0.00 | 57 | -0.03 |
| RAWILL | 0.72 | -0.01 | 0.00 | 87 | -0.01 |
| RJR | 1.29 | 0.00 | 0.00 | 0 | 0 |
| ROC | 3.80 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.06 | + 0.15 | +0.00 | 7 | 0.15 |
| SALF | 3.26 | 0.00 | 0.00 | 48 | 0 |
| SCIJMD | 12.35 | + 0.12 | +0.00 | 16 | 0.12 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 97.21 | + 0.16 | +0.00 | 1 | 0.16 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 10 | 0 |
| SCIUSD8.00D | 9.40 | + 0.40 | +0.00 | 70 | 0.4 |
| SCIUSD8.00I | 8.62 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | 0.00 | 0.00 | 70 | 0 |
| SELECTMD | 0.89 | + 0.01 | +0.00 | 864 | 0.01 |
| SEP | 89.90 | + 0.01 | +0.00 | 2 | 0.01 |
| SGJ | 56.55 | -0.46 | 0.00 | 48 | -0.46 |
| SIL | 2.98 | 0.00 | 0.00 | 199 | 0 |
| SJ | 42.45 | + 0.02 | +0.00 | 85 | 0.02 |
| SML | 6.75 | -0.10 | 0.00 | 9 | -0.1 |
| SOS | 1.50 | 0.00 | 0.00 | 7 | 0 |
| SPURTREE | 1.38 | -0.01 | 0.00 | 45 | -0.01 |
| SRFJMD | 9.69 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 1 | 0 |
| SVL | 18.77 | + 0.01 | +0.00 | 35 | 0.01 |
| TJH | 4.01 | + 0.06 | +0.00 | 1 | 0.06 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 38 | 0 |
| TROPICAL | 2.39 | -0.09 | 0.00 | 71 | -0.09 |
| VMIL | 2.19 | -0.19 | 0.00 | 1 | -0.19 |
| WIG | 1.21 | + 0.01 | +0.00 | 986 | 0.01 |
| WISYNCO | 21.12 | -0.35 | 0.00 | 51 | -0.35 |
| XFUND | 8.40 | 0.00 | 0.00 | 470 | 0 |