Trading for Oct 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
45-
51Advancers
Top $ Movement Gain

MPCCEL : 
$87.97

 $17.97

Top $ Movement Loss

138SLVR : 
$169.78

 $29.96

Top % Movement Gain

MPCCEL : 
$87.97

 25.67%

Top % Movement Loss

JPS7 : 
$39.10

 15.00%

Highest VolumeVol (Units)

JFP : 
$0.77

3.17M

Lowest VolumeVol (Units)

SCIJMD10.50C : 
$105

2

Market Snapshot
46Decliners
45-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 -0.27 -6.25 18,832 -0.27
138SLVR 169.78 -29.96 -15.00 20 -29.96
1GS 0.71 0.00 0.00 1,300,722 0
AFS 21.62 + 0.29 +1.36 236 0.29
AMG 3.00 -0.19 -5.96 680 -0.19
ASBH 33.11 -3.89 -10.51 67,032 -3.89
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.95 0.00 0.00 802 0
BPOW 3.94 -0.05 -1.25 4,393 -0.05
BRG 8.24 -0.04 -0.48 3,355 -0.04
CABROKERS 3.47 + 0.19 +5.79 238 0.19
CAC 2.41 + 0.22 +10.05 7 0.22
CAR 11.45 + 1.35 +13.37 84,646 1.35
CCC 67.43 -0.19 -0.28 1,526 -0.19
CFF 1.49 + 0.01 +0.68 101 0.01
CHL 11.89 0.00 0.00 0 0
CPFV 41.90 + 1.79 +4.46 10 1.79
CPJ 8.92 + 0.01 +0.11 25,046 0.01
DCOVE 20.21 -0.52 -2.51 19,918 -0.52
DOLLA 3.33 -0.03 -0.89 407,951 -0.03
DTL 1.87 -0.01 -0.53 30,983 -0.01
ECL 3.24 -0.02 -0.61 105,718 -0.02
EFRESH 2.20 -0.06 -2.65 72,081 -0.06
ELITE 2.23 -0.12 -5.11 27,930 -0.12
ENERGY 1.12 -0.02 -1.75 10,666 -0.02
EPLY 37.01 + 0.30 +0.82 917 0.3
EPLY7.25 19.58 0.00 0.00 5 0
EPLY7.50 5.98 -0.59 -8.98 31 -0.59
EPLY7.75 20.20 0.00 0.00 11 0
FESCO 3.50 -0.04 -1.13 264,317 -0.04
FIRSTROCKJMD 10.54 + 0.54 +5.40 5 0.54
FIRSTROCKUSD 0.03 -0.00 -5.44 9,340 -0.0019
FOSRICH 2.20 + 0.01 +0.46 1,008 0.01
FTNA 7.95 -0.04 -0.50 35,691 -0.04
GENAC 6.52 0.00 0.00 0 0
GHL 325.81 + 10.58 +3.36 180 10.58
GK 74.25 + 0.29 +0.39 56,340 0.29
GWEST 0.96 -0.01 -1.03 210 -0.01
HONBUN 8.38 + 0.02 +0.24 5,637 0.02
ICREATE 0.43 0.00 0.00 82,303 0
INDIES 2.99 -0.03 -0.99 45,972 -0.03
IPCL 1.56 -0.06 -3.70 55,187 -0.06
ISP 25.00 0.00 0.00 0 0
JAMT 2.31 + 0.04 +1.76 51 0.04
JBG 36.94 + 2.38 +6.89 342,768 2.38
JETCON 1.17 + 0.12 +11.43 200 0.12
JFP 0.77 -0.08 -9.41 3,174,437 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.20 + 0.58 +2.68 34,778 0.58
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.68 -0.00 -0.28 653 -0.0048
JMMBGL7.00NC 2.98 0.00 0.00 100 0
JMMBGL7.15 3.04 0.00 0.00 79 0
JMMBGL7.25C 2.07 + 0.22 +11.89 151 0.22
JMMBGL7.35 3.07 + 0.06 +1.99 97,046 0.06
JMMBGL9.50 1.40 + 0.03 +2.19 2,559 0.03
JMMBGLUSD8.50 1.09 0.00 0.00 11,747 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.25 -0.27 -1.32 10,942 -0.27
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 39.10 -6.90 -15.00 3 -6.9
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.44 + 0.04 +0.38 1,434 0.04
KEX 11.62 -0.79 -6.37 401,283 -0.79
KEY 2.69 0.00 0.00 0 0
KLE 1.08 + 0.01 +0.93 4,158 0.01
KPREIT 9.45 -0.03 -0.32 1,006 -0.03
KREMI 3.45 0.00 0.00 29,084 0
KW 27.00 -0.37 -1.35 10,469 -0.37
LAB 1.46 + 0.15 +11.45 2,437 0.15
LASD 4.52 -0.10 -2.16 50,011 -0.1
LASF 1.65 + 0.04 +2.48 550 0.04
LASM 7.20 + 0.26 +3.75 2,087 0.26
LEARN 0.39 + 0.01 +2.63 956,757 0.01
LUMBER 2.71 -0.09 -3.21 68,930 -0.09
MAILPAC 2.40 0.00 0.00 17,287 0
MASSY 75.55 -0.45 -0.59 523 -0.45
MDS 2.40 0.00 0.00 396 0
MEEG 11.34 -0.13 -1.13 50 -0.13
MFS 0.71 -0.04 -5.33 112,262 -0.04
MGL 8.00 + 0.40 +5.26 869 0.4
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 0.00 0.00 0 0
MJE 9.17 -1.20 -11.57 3,588 -1.2
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 87.97 + 17.97 +25.67 102 17.97
MPCCEL 0.54 + 0.00 +0.02 60 0.0001
MTL 0.10 0.00 0.00 0 0
MTL 15.28 + 1.92 +14.37 9,996 1.92
NCBFG 53.08 -0.49 -0.91 66,495 -0.49
OMNI 1.04 -0.05 -4.59 12,753 -0.05
ONE 0.96 -0.02 -2.04 14,637 -0.02
PAL 1.08 0.00 0.00 4,093 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.90 0.00 0.00 1,064 0
PJX 10.60 0.00 0.00 0 0
PROVEN 0.10 0.00 0.00 298 0
PROVEN 16.04 + 0.36 +2.30 1,061 0.36
PTL 1.36 0.00 0.00 200 0
PULS 1.75 + 0.04 +2.34 1,051 0.04
PURITY 2.21 + 0.06 +2.79 69 0.06
QWI 0.78 + 0.05 +6.85 267,653 0.05
RAWILL 0.85 -0.06 -6.59 322,703 -0.06
RJR 1.12 -0.06 -5.08 22,073 -0.06
ROC 3.99 + 0.29 +7.84 30 0.29
RPL 2.81 + 0.03 +1.08 8,310 0.03
SALF 3.50 + 0.08 +2.34 200 0.08
SCIJMD 11.98 + 0.18 +1.53 8,000 0.18
SCIJMD10.50C 105.00 + 2.00 +1.94 2 2
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 -0.02 -4.44 305,940 -0.02
SELECTMD 0.74 + 0.02 +2.78 113,321 0.02
SEP 80.73 -2.01 -2.43 22 -2.01
SGJ 44.05 -0.96 -2.13 86,226 -0.96
SIL 2.08 0.00 0.00 27,324 0
SIL 0.01 0.00 0.00 49,417 0
SJ 39.50 + 1.51 +3.97 7,603 1.51
SML 6.95 + 0.14 +2.06 19 0.14
SOS 1.64 -0.01 -0.61 15,120 -0.01
SPURTREE 1.90 + 0.02 +1.06 414,942 0.02
SRFJMD 10.51 -0.02 -0.19 4,304 -0.02
SRFUSD 0.06 0.00 0.00 0 0
SVL 22.79 + 0.99 +4.54 28,585 0.99
TJH 3.27 + 0.02 +0.62 739,446 0.02
TJH 0.02 -0.00 -1.46 159,816 -0.0003
TJH8.0 1.96 -0.04 -2.00 31,647 -0.04
TROPICAL 2.47 + 0.08 +3.35 44,874 0.08
TTECH 1.86 + 0.10 +5.68 237 0.1
VMIL 2.60 + 0.05 +1.96 17,994 0.05
WIG 1.03 + 0.02 +1.98 508,222 0.02
WISYNCO 21.07 + 0.04 +0.19 35,318 0.04
XFUND 7.40 + 0.03 +0.41 1,799 0.03
  Tue Oct 15 2024 Thu Oct 17 2024