Trading for Oct 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
42-
51Advancers
Top $ Movement Gain

138SLVR : 
$186.76

 $16.98

Top $ Movement Loss

GHL : 
$322.04

 $3.77

Top % Movement Gain

JMMBGL5.75C : 
$1.98

 17.65%

Top % Movement Loss

KEY : 
$2.02

 24.91%

Highest VolumeVol (Units)

TJH : 
$0.02

51.04M

Lowest VolumeVol (Units)

ISP : 
$25

1

Market Snapshot
49Decliners
42-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.06 + 0.01 +0.25 10 0.01
138SLVR 186.76 + 16.98 +10.00 2 16.98
1GS 0.70 -0.01 -1.41 675,590 -0.01
AFS 18.33 -3.29 -15.22 23 -3.29
AMG 3.13 + 0.13 +4.33 4 0.13
ASBH 35.50 + 2.39 +7.22 1,101 2.39
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.82 -0.13 -0.17 473 -0.13
BPOW 3.98 + 0.04 +1.02 775 0.04
BRG 8.30 + 0.06 +0.73 2 0.06
CABROKERS 3.24 -0.23 -6.63 94,169 -0.23
CAC 2.72 + 0.31 +12.86 33 0.31
CAR 11.21 -0.24 -2.10 84,605 -0.24
CCC 67.56 + 0.13 +0.19 8,035 0.13
CFF 1.47 -0.02 -1.34 171 -0.02
CHL 11.80 -0.09 -0.76 802 -0.09
CPFV 39.40 -2.50 -5.97 443 -2.5
CPJ 8.88 -0.04 -0.45 78,428 -0.04
DCOVE 20.70 + 0.49 +2.42 21,388 0.49
DOLLA 3.34 + 0.01 +0.30 551,601 0.01
DTL 1.85 -0.02 -1.07 29,536 -0.02
ECL 3.13 -0.11 -3.40 154 -0.11
EFRESH 2.23 + 0.03 +1.36 6,702 0.03
ELITE 2.21 -0.02 -0.90 14,812 -0.02
ENERGY 1.15 + 0.03 +2.68 35 0.03
EPLY 36.70 -0.31 -0.84 697 -0.31
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.59 + 0.61 +10.20 86 0.61
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.57 + 0.07 +2.00 110,208 0.07
FIRSTROCKJMD 10.00 -0.54 -5.12 325 -0.54
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.19 -0.01 -0.45 175,281 -0.01
FTNA 7.87 -0.08 -1.01 52,624 -0.08
GENAC 6.78 + 0.26 +3.99 1,544 0.26
GHL 322.04 -3.77 -1.16 1,010 -3.77
GK 73.80 -0.45 -0.61 2,524,231 -0.45
GWEST 0.90 -0.06 -6.25 27,915 -0.06
HONBUN 8.32 -0.06 -0.72 7,335 -0.06
ICREATE 0.42 -0.01 -2.33 77,931 -0.01
INDIES 2.95 -0.04 -1.34 126,746 -0.04
IPCL 1.60 + 0.04 +2.56 105,207 0.04
ISP 25.00 0.00 0.00 1 0
JAMT 2.26 -0.05 -2.16 137,557 -0.05
JBG 37.05 + 0.11 +0.30 2,835 0.11
JETCON 1.17 0.00 0.00 12 0
JFP 0.86 + 0.09 +11.69 244,072 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.32 + 0.12 +0.54 25,146 0.12
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 + 0.30 +17.65 1 0.297
JMMBGL7.00NC 2.98 0.00 0.00 103 0
JMMBGL7.15 3.04 0.00 0.00 5,048 0
JMMBGL7.25C 2.07 0.00 0.00 105 0
JMMBGL7.35 3.04 -0.03 -0.98 196,995 -0.03
JMMBGL9.50 1.37 -0.03 -2.14 234,259 -0.03
JMMBGLUSD8.50 1.09 0.00 0.00 10,014 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.92 + 0.67 +3.31 22 0.67
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.07 + 0.97 +2.48 58 0.97
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.51 + 0.07 +0.67 49,577 0.07
KEX 11.62 0.00 0.00 1,212 0
KEY 2.02 -0.67 -24.91 10,203 -0.67
KLE 1.20 + 0.12 +11.11 8,299 0.12
KPREIT 9.40 -0.05 -0.53 5,450 -0.05
KREMI 3.33 -0.12 -3.48 10,004 -0.12
KW 27.08 + 0.08 +0.30 1,821 0.08
LAB 1.48 + 0.02 +1.37 18 0.02
LASD 4.69 + 0.17 +3.76 52,626 0.17
LASF 1.60 -0.05 -3.03 135,415 -0.05
LASM 7.21 + 0.01 +0.14 135,033 0.01
LEARN 0.38 -0.01 -2.56 424,289 -0.01
LUMBER 2.70 -0.01 -0.37 161,971 -0.01
MAILPAC 2.42 + 0.02 +0.83 87,342 0.02
MASSY 75.69 + 0.14 +0.19 5,847 0.14
MDS 1.98 -0.42 -17.50 5,036 -0.42
MEEG 11.34 0.00 0.00 8,465 0
MFS 0.76 + 0.05 +7.04 56,914 0.05
MGL 7.71 -0.29 -3.63 49,902 -0.29
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 0.00 0.00 0 0
MJE 9.51 + 0.34 +3.71 26,045 0.34
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 87.99 + 0.02 +0.02 11 0.02
MPCCEL 0.54 0.00 0.00 0 0
MTL 15.30 + 0.02 +0.13 1 0.02
MTL 0.10 0.00 0.00 0 0
NCBFG 52.59 -0.49 -0.92 52,593 -0.49
OMNI 1.07 + 0.03 +2.88 72,708 0.03
ONE 0.97 + 0.01 +1.04 67,179 0.01
PAL 1.05 -0.03 -2.78 14,483 -0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.50 -1.40 -2.86 1,003,002 -1.4
PJX 10.60 0.00 0.00 1 0
PROVEN 0.10 0.00 0.00 0 0
PROVEN 16.11 + 0.07 +0.44 3,433 0.07
PTL 1.36 0.00 0.00 6 0
PULS 1.71 -0.04 -2.29 5 -0.04
PURITY 2.21 0.00 0.00 8 0
QWI 0.82 + 0.04 +5.13 2,196,631 0.04
RAWILL 0.90 + 0.05 +5.88 44,469 0.05
RJR 1.11 -0.01 -0.89 38,987 -0.01
ROC 3.69 -0.30 -7.52 27,003 -0.3
RPL 2.79 -0.02 -0.71 26,453 -0.02
SALF 3.50 0.00 0.00 557 0
SCIJMD 12.00 + 0.02 +0.17 21,021 0.02
SCIJMD10.50C 104.99 -0.01 -0.01 500 -0.01
SCIUSD 0.07 + 0.00 +4.14 300 0.0029
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 673,938 0
SELECTMD 0.72 -0.02 -2.70 2,189 -0.02
SEP 80.67 -0.06 -0.07 4,419 -0.06
SGJ 44.02 -0.03 -0.07 190,107 -0.03
SIL 2.08 0.00 0.00 6,350 0
SIL 0.01 -0.00 -0.67 254 -0.0001
SJ 39.25 -0.25 -0.63 15,393 -0.25
SML 6.90 -0.05 -0.72 5,312 -0.05
SOS 1.60 -0.04 -2.44 19,803 -0.04
SPURTREE 1.91 + 0.01 +0.53 400,351 0.01
SRFJMD 10.73 + 0.22 +2.09 583 0.22
SRFUSD 0.06 0.00 0.00 1,700 0
SVL 22.98 + 0.19 +0.83 3,078 0.19
TJH 3.30 + 0.03 +0.92 477,685 0.03
TJH 0.02 + 0.00 +4.95 51,043,647 0.001
TJH8.0 1.63 -0.33 -16.84 321,235 -0.33
TROPICAL 2.54 + 0.07 +2.83 55,251 0.07
TTECH 2.10 + 0.24 +12.90 9,638 0.24
VMIL 2.72 + 0.12 +4.62 1,191 0.12
WIG 1.03 0.00 0.00 1,028,373 0
WISYNCO 21.12 + 0.05 +0.24 6,124 0.05
XFUND 7.60 + 0.20 +2.70 6,534 0.2
  Wed Oct 16 2024 Fri Oct 18 2024