Trading for Oct 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
55-
42Advancers
Top $ Movement Gain

GHL : 
$315.23

 $12.22

Top $ Movement Loss

SJ : 
$37.99

 $1.64

Top % Movement Gain

EPLY7.50 : 
$6.57

 17.11%

Top % Movement Loss

JMMBGL5.75C : 
$1.69

 14.76%

Highest VolumeVol (Units)

ECL : 
$3.26

5.05M

Lowest VolumeVol (Units)

CHL : 
$11.89

1

Market Snapshot
45Decliners
55-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 + 0.22 +5.37 4,857 0.22
138SLVR 199.74 0.00 0.00 0 0
1GS 0.71 0.00 0.00 566,132 0
AFS 21.33 + 0.23 +1.09 475 0.23
AMG 3.19 + 0.43 +15.58 2,279 0.43
ASBH 37.00 + 2.00 +5.71 140 2
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.95 -0.01 -0.01 4,964 -0.01
BPOW 3.99 0.00 0.00 1,993 0
BRG 8.28 -0.06 -0.72 47 -0.06
CABROKERS 3.28 -0.07 -2.09 27,129 -0.07
CAC 2.19 0.00 0.00 0 0
CAR 10.10 + 0.13 +1.30 191,413 0.13
CCC 67.62 -0.42 -0.62 10,897 -0.42
CFF 1.48 -0.01 -0.67 752 -0.01
CHL 11.89 0.00 0.00 1 0
CPFV 40.11 + 0.74 +1.88 1,928 0.74
CPJ 8.91 -0.07 -0.78 8,760 -0.07
DCOVE 20.73 + 0.23 +1.12 2,016 0.23
DOLLA 3.36 0.00 0.00 379,767 0
DTL 1.88 0.00 0.00 4,155 0
ECL 3.26 -0.03 -0.91 5,045,116 -0.03
EFRESH 2.26 + 0.06 +2.73 3,848 0.06
ELITE 2.35 -0.08 -3.29 2,804 -0.08
ENERGY 1.14 -0.01 -0.87 237,074 -0.01
EPLY 36.71 + 0.47 +1.30 11,187 0.47
EPLY7.25 19.58 0.00 0.00 6 0
EPLY7.50 6.57 + 0.96 +17.11 9 0.96
EPLY7.75 20.20 0.00 0.00 5 0
FESCO 3.54 + 0.01 +0.28 139,537 0.01
FIRSTROCKJMD 10.00 -0.03 -0.30 2,001 -0.03
FIRSTROCKUSD 0.03 + 0.00 +5.76 1,020 0.0019
FOSRICH 2.19 0.00 0.00 260,525 0
FTNA 7.99 -0.01 -0.13 11,965 -0.01
GENAC 6.52 -0.08 -1.21 10,201 -0.08
GHL 315.23 + 12.22 +4.03 26 12.22
GK 73.96 -0.18 -0.24 10,773 -0.18
GWEST 0.97 0.00 0.00 2,258 0
HONBUN 8.36 + 0.03 +0.36 1,597 0.03
ICREATE 0.43 + 0.02 +4.88 88,083 0.02
INDIES 3.02 + 0.02 +0.67 70,434 0.02
IPCL 1.62 0.00 0.00 67 0
ISP 25.00 0.00 0.00 11 0
JAMT 2.27 -0.04 -1.73 952 -0.04
JBG 34.56 -0.38 -1.09 31,469 -0.38
JETCON 1.05 0.00 0.00 0 0
JFP 0.85 + 0.02 +2.41 3,010 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.62 -0.72 -3.22 35,551 -0.72
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.69 -0.29 -14.76 122 -0.2923
JMMBGL7.00NC 2.98 + 0.17 +6.05 2,344 0.17
JMMBGL7.15 3.04 0.00 0.00 2 0
JMMBGL7.25C 1.85 + 0.04 +2.21 30,006 0.04
JMMBGL7.35 3.01 -0.01 -0.33 39,545 -0.01
JMMBGL9.50 1.37 -0.04 -2.84 175,962 -0.04
JMMBGLUSD8.50 1.09 0.00 0.00 1,404 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.52 -0.47 -2.24 1,763 -0.47
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 45 0
JPS9.5 2,900.00 0.00 0.00 2 0
JSE 10.40 -0.04 -0.38 17,186 -0.04
KEX 12.41 0.00 0.00 11 0
KEY 2.69 0.00 0.00 2,002 0
KLE 1.07 0.00 0.00 0 0
KPREIT 9.48 -0.01 -0.11 1,873 -0.01
KREMI 3.45 + 0.01 +0.29 83,202 0.01
KW 27.37 + 1.71 +6.66 104 1.71
LAB 1.31 -0.15 -10.27 502 -0.15
LASD 4.62 -0.01 -0.22 140,829 -0.01
LASF 1.61 -0.04 -2.42 113,295 -0.04
LASM 6.94 -0.20 -2.80 461,974 -0.2
LEARN 0.38 0.00 0.00 200,024 0
LUMBER 2.80 -0.04 -1.41 164,656 -0.04
MAILPAC 2.40 -0.03 -1.23 7,503 -0.03
MASSY 76.00 + 2.05 +2.77 1 2.05
MDS 2.40 + 0.35 +17.07 363 0.35
MEEG 11.47 + 0.17 +1.50 2 0.17
MFS 0.75 -0.06 -7.41 13,810 -0.06
MGL 7.60 + 0.06 +0.80 4,390 0.06
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 0.00 0.00 0 0
MJE 10.37 + 1.14 +12.35 10,000 1.14
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 13.36 0.00 0.00 0 0
MTL 0.10 0.00 0.00 41 0
NCBFG 53.57 + 0.20 +0.37 6,344 0.2
OMNI 1.09 + 0.04 +3.81 620,838 0.04
ONE 0.98 0.00 0.00 53,700 0
PAL 1.08 + 0.03 +2.86 97 0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.90 + 1.60 +3.38 569 1.6
PJX 10.60 -0.20 -1.85 1 -0.2
PROVEN 0.10 + 0.00 +0.10 20,098 0.0001
PROVEN 15.68 -0.06 -0.38 1,400 -0.06
PTL 1.36 + 0.06 +4.62 3 0.06
PULS 1.71 + 0.01 +0.59 47,485 0.01
PURITY 2.15 -0.01 -0.46 1,862 -0.01
QWI 0.73 + 0.02 +2.82 41,811 0.02
RAWILL 0.91 + 0.02 +2.25 76,956 0.02
RJR 1.18 + 0.03 +2.61 476 0.03
ROC 3.70 + 0.30 +8.82 115,874 0.3
RPL 2.78 0.00 0.00 50,002 0
SALF 3.42 0.00 0.00 671 0
SCIJMD 11.80 -0.12 -1.01 2,500 -0.12
SCIJMD10.50C 103.00 -0.04 -0.04 200 -0.04
SCIUSD 0.07 -0.00 -3.85 9,026 -0.0028
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.45 0.00 0.00 17,205 0
SELECTMD 0.72 + 0.01 +1.41 40,220 0.01
SEP 82.74 + 2.31 +2.87 36,792 2.31
SGJ 45.01 -0.39 -0.86 2,284 -0.39
SIL 2.08 + 0.01 +0.48 51,151 0.01
SIL 0.01 -0.00 -0.67 27,613 -0.0001
SJ 37.99 -1.64 -4.14 16,235 -1.64
SML 6.81 -0.13 -1.87 1,101 -0.13
SOS 1.65 0.00 0.00 4 0
SPURTREE 1.88 -0.03 -1.57 41,377 -0.03
SRFJMD 10.53 + 0.53 +5.30 473 0.53
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.80 -0.37 -1.67 117,925 -0.37
TJH 3.25 0.00 0.00 2,971,721 0
TJH 0.02 0.00 0.00 399,754 0
TJH8.0 2.00 0.00 0.00 7,190 0
TROPICAL 2.39 -0.17 -6.64 84,164 -0.17
TTECH 1.76 0.00 0.00 0 0
VMIL 2.55 -0.04 -1.54 134,890 -0.04
WIG 1.01 -0.02 -1.94 942,780 -0.02
WISYNCO 21.03 -0.47 -2.19 4,605 -0.47
XFUND 7.37 + 0.03 +0.41 139,471 0.03
  Mon Oct 14 2024 Wed Oct 16 2024