Trading for Oct 14 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
51-
45Advancers
Top $ Movement Gain

ISP : 
$25.00

 $3.33

Top $ Movement Loss

GHL : 
$303.01

 $13.50

Top % Movement Gain

LAB : 
$1.46

 15.87%

Top % Movement Loss

EPLY7.50 : 
$5.61

 15.00%

Highest VolumeVol (Units)

TJH : 
$3.25

5.98M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
46Decliners
51-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 -0.39 -8.69 12,659 -0.39
138SLVR 199.74 0.00 0.00 18 0
1GS 0.71 -0.02 -2.74 964,792 -0.02
AFS 21.10 + 0.21 +1.01 2,810 0.21
AMG 2.76 + 0.02 +0.73 98,268 0.02
ASBH 35.00 0.00 0.00 0 0
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.96 0.00 0.00 947 0
BPOW 3.99 -0.07 -1.72 4,748 -0.07
BRG 8.34 + 0.29 +3.60 50,429 0.29
CABROKERS 3.35 + 0.15 +4.69 45,750 0.15
CAC 2.19 0.00 0.00 0 0
CAR 9.97 + 0.01 +0.10 215,487 0.01
CCC 68.04 + 0.17 +0.25 12,791 0.17
CFF 1.49 + 0.03 +2.05 14,499 0.03
CHL 11.89 -0.01 -0.08 202 -0.01
CPFV 39.37 -0.23 -0.58 611 -0.23
CPJ 8.98 -0.01 -0.11 17,682 -0.01
DCOVE 20.50 -0.59 -2.80 27,316 -0.59
DOLLA 3.36 + 0.03 +0.90 186,681 0.03
DTL 1.88 + 0.03 +1.62 10,161 0.03
ECL 3.29 -0.06 -1.79 10,062 -0.06
EFRESH 2.20 -0.01 -0.45 520 -0.01
ELITE 2.43 + 0.19 +8.48 54,884 0.19
ENERGY 1.15 + 0.02 +1.77 275 0.02
EPLY 36.24 + 2.64 +7.86 64 2.64
EPLY7.25 19.58 0.00 0.00 101 0
EPLY7.50 5.61 -0.99 -15.00 2,500 -0.99
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.53 -0.09 -2.49 69,893 -0.09
FIRSTROCKJMD 10.03 + 0.01 +0.10 6,157 0.01
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.19 + 0.02 +0.92 472,000 0.02
FTNA 8.00 -0.04 -0.50 25,323 -0.04
GENAC 6.60 0.00 0.00 1,365 0
GHL 303.01 -13.50 -4.27 26,058 -13.5
GK 74.14 -0.20 -0.27 16,156 -0.2
GWEST 0.97 -0.01 -1.02 1,554 -0.01
HONBUN 8.33 + 0.05 +0.60 24,506 0.05
ICREATE 0.41 -0.01 -2.38 73,321 -0.01
INDIES 3.00 0.00 0.00 132,029 0
IPCL 1.62 + 0.05 +3.18 9,256 0.05
ISP 25.00 + 3.33 +15.37 250 3.33
JAMT 2.31 + 0.07 +3.13 10 0.07
JBG 34.94 + 1.12 +3.31 4,273 1.12
JETCON 1.05 0.00 0.00 0 0
JFP 0.83 + 0.02 +2.47 17,101 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.34 -1.54 -6.45 484,290 -1.54
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.81 0.00 0.00 0 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25C 1.81 -0.30 -14.22 84,000 -0.3
JMMBGL7.35 3.02 -0.03 -0.98 51,398 -0.03
JMMBGL9.50 1.41 + 0.01 +0.71 5,021 0.01
JMMBGLUSD8.50 1.09 + 0.01 +0.48 2,563 0.0052
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.99 -0.05 -0.24 10 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 37 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 10.44 + 0.04 +0.38 9,637 0.04
KEX 12.41 -0.14 -1.12 5,963 -0.14
KEY 2.69 0.00 0.00 0 0
KLE 1.07 0.00 0.00 0 0
KPREIT 9.49 + 0.04 +0.42 2,374 0.04
KREMI 3.44 + 0.28 +8.86 85,282 0.28
KW 25.66 -0.16 -0.62 8,028 -0.16
LAB 1.46 + 0.20 +15.87 37,990 0.2
LASD 4.63 + 0.01 +0.22 8,868 0.01
LASF 1.65 + 0.02 +1.23 703 0.02
LASM 7.14 + 0.04 +0.56 8,127 0.04
LEARN 0.38 + 0.01 +2.70 353,645 0.01
LUMBER 2.84 -0.04 -1.39 264,220 -0.04
MAILPAC 2.43 0.00 0.00 18,243 0
MASSY 73.95 -2.05 -2.70 5,519 -2.05
MDS 2.05 -0.02 -0.97 2,097 -0.02
MEEG 11.30 + 0.30 +2.73 340 0.3
MFS 0.81 + 0.11 +15.71 144,073 0.11
MGL 7.54 -0.51 -6.34 14,656 -0.51
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 -3.70 -3.59 4,000 -3.7
MJE 9.23 -0.97 -9.51 21,972 -0.97
MJE10.5FR2027T3 100.16 -1.09 -1.08 500 -1.09
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 1,100 0
MTL 13.36 -1.83 -12.05 2,509 -1.83
NCBFG 53.37 + 0.37 +0.70 18,281 0.37
OMNI 1.05 -0.01 -0.94 65,710 -0.01
ONE 0.98 -0.01 -1.01 45,090 -0.01
PAL 1.05 -0.07 -6.25 41,422 -0.07
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.30 -1.69 -3.45 419,586 -1.69
PJX 10.80 0.00 0.00 0 0
PROVEN 0.10 + 0.01 +10.63 9,140 0.0096
PROVEN 15.74 + 0.38 +2.47 8,118 0.38
PTL 1.30 -0.03 -2.26 1,055,273 -0.03
PULS 1.70 + 0.02 +1.19 7,000 0.02
PURITY 2.16 0.00 0.00 0 0
QWI 0.71 0.00 0.00 1,840,263 0
RAWILL 0.89 0.00 0.00 100,200 0
RJR 1.15 -0.01 -0.86 187,543 -0.01
ROC 3.40 0.00 0.00 0 0
RPL 2.78 0.00 0.00 73,909 0
SALF 3.42 + 0.03 +0.88 982 0.03
SCIJMD 11.92 -0.06 -0.50 72,373 -0.06
SCIJMD10.50C 103.04 -1.95 -1.86 1,800 -1.95
SCIUSD 0.07 -0.00 -0.27 32,734 -0.0002
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.45 + 0.01 +2.27 46,767 0.01
SELECTMD 0.71 + 0.02 +2.90 24,171 0.02
SEP 80.43 + 0.41 +0.51 6,931 0.41
SGJ 45.40 + 0.44 +0.98 2,163 0.44
SIL 2.07 -0.01 -0.48 7,097 -0.01
SIL 0.02 -0.00 -3.23 6,000 -0.0005
SJ 39.63 -0.15 -0.38 126,560 -0.15
SML 6.94 0.00 0.00 207 0
SOS 1.65 + 0.05 +3.13 1,660 0.05
SPURTREE 1.91 0.00 0.00 31,861 0
SRFJMD 10.00 + 0.25 +2.56 27 0.25
SRFUSD 0.06 0.00 0.00 19,900 0
SVL 22.17 -0.55 -2.42 24,630 -0.55
TJH 3.25 0.00 0.00 5,978,649 0
TJH 0.02 0.00 0.00 50,224 0
TJH8.0 2.00 + 0.05 +2.56 8,280 0.05
TROPICAL 2.56 + 0.02 +0.79 8,560 0.02
TTECH 1.76 0.00 0.00 0 0
VMIL 2.59 -0.15 -5.47 241,979 -0.15
WIG 1.03 0.00 0.00 1,285,605 0
WISYNCO 21.50 -0.03 -0.14 22,761 -0.03
XFUND 7.34 -0.01 -0.14 28,520 -0.01
  Fri Oct 11 2024 Tue Oct 15 2024