Trading for Oct 11 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
65-
31Advancers
Top $ Movement Gain

AFS : 
$20.89

 $2.46

Top $ Movement Loss

GHL : 
$316.51

 $13.09

Top % Movement Gain

AFS : 
$20.89

 13.35%

Top % Movement Loss

MDS : 
$2.07

 14.46%

Highest VolumeVol (Units)

TJH : 
$3.25

1.71M

Lowest VolumeVol (Units)

ENERGY : 
$1.13

1

Market Snapshot
46Decliners
65-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.49 + 0.34 +8.19 7 0.34
138SLVR 199.74 0.00 0.00 2 0
1GS 0.73 0.00 0.00 136,254 0
AFS 20.89 + 2.46 +13.35 70 2.46
AMG 2.74 0.00 0.00 0 0
ASBH 35.00 0.00 0.00 0 0
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.96 -0.11 -0.14 3,282 -0.11
BPOW 4.06 -0.31 -7.09 14,818 -0.31
BRG 8.05 -0.08 -0.98 5 -0.08
CABROKERS 3.20 -0.39 -10.86 3,910 -0.39
CAC 2.19 -0.08 -3.52 2,000 -0.08
CAR 9.96 -0.02 -0.20 64,226 -0.02
CCC 67.87 + 0.07 +0.10 10,907 0.07
CFF 1.46 0.00 0.00 4,043 0
CHL 11.90 -0.08 -0.67 56 -0.08
CPFV 39.60 -2.30 -5.49 1,677 -2.3
CPJ 8.99 0.00 0.00 4,804 0
DCOVE 21.09 -0.41 -1.91 5,753 -0.41
DOLLA 3.33 -0.02 -0.60 126,410 -0.02
DTL 1.85 -0.01 -0.54 17,837 -0.01
ECL 3.35 -0.05 -1.47 1,478 -0.05
EFRESH 2.21 -0.10 -4.33 800 -0.1
ELITE 2.24 0.00 0.00 42,938 0
ENERGY 1.13 -0.03 -2.59 1 -0.03
EPLY 33.60 -3.30 -8.94 500 -3.3
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 0 0
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.62 + 0.10 +2.84 100,585 0.1
FIRSTROCKJMD 10.02 -0.04 -0.40 11,339 -0.04
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.17 + 0.02 +0.93 51,891 0.02
FTNA 8.04 -0.02 -0.25 1,438 -0.02
GENAC 6.60 0.00 0.00 1,248 0
GHL 316.51 -13.09 -3.97 55 -13.09
GK 74.34 + 0.31 +0.42 11,253 0.31
GWEST 0.98 + 0.08 +8.89 1,057 0.08
HONBUN 8.28 + 0.02 +0.24 7,173 0.02
ICREATE 0.42 0.00 0.00 61,381 0
INDIES 3.00 -0.02 -0.66 123,930 -0.02
IPCL 1.57 -0.03 -1.88 41,568 -0.03
ISP 21.67 0.00 0.00 0 0
JAMT 2.24 -0.11 -4.68 156,696 -0.11
JBG 33.82 + 0.97 +2.95 73,673 0.97
JETCON 1.05 -0.03 -2.78 77,700 -0.03
JFP 0.81 -0.02 -2.41 578,834 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.88 + 0.96 +4.19 106,953 0.96
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.81 0.00 0.00 0 0
JMMBGL7.15 3.04 0.00 0.00 7,986 0
JMMBGL7.25C 2.11 + 0.14 +7.11 950 0.14
JMMBGL7.35 3.05 0.00 0.00 76,488 0
JMMBGL9.50 1.40 + 0.05 +3.70 31,174 0.05
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.04 0.00 0.00 1 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 108 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 10.40 -0.23 -2.16 99,262 -0.23
KEX 12.55 + 0.94 +8.10 1,003 0.94
KEY 2.69 0.00 0.00 0 0
KLE 1.07 + 0.02 +1.90 854 0.02
KPREIT 9.45 0.00 0.00 0 0
KREMI 3.16 -0.22 -6.51 7,000 -0.22
KW 25.82 -0.09 -0.35 102,731 -0.09
LAB 1.26 + 0.02 +1.61 9,764 0.02
LASD 4.62 + 0.04 +0.87 47,114 0.04
LASF 1.63 0.00 0.00 0 0
LASM 7.10 -0.01 -0.14 86,091 -0.01
LEARN 0.37 0.00 0.00 81,464 0
LUMBER 2.88 -0.02 -0.69 332,517 -0.02
MAILPAC 2.43 + 0.01 +0.41 73,293 0.01
MASSY 76.00 + 0.13 +0.17 150,234 0.13
MDS 2.07 -0.35 -14.46 14,353 -0.35
MEEG 11.00 -0.02 -0.18 27,685 -0.02
MFS 0.70 0.00 0.00 53,140 0
MGL 8.05 -0.19 -2.31 2,696 -0.19
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.20 + 0.91 +9.80 3,400 0.91
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.19 0.00 0.00 61 0
NCBFG 53.00 + 1.21 +2.34 43,505 1.21
OMNI 1.06 0.00 0.00 36,296 0
ONE 0.99 0.00 0.00 31,676 0
PAL 1.12 + 0.01 +0.90 486 0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.99 + 1.47 +3.09 50 1.47
PJX 10.80 0.00 0.00 0 0
PROVEN 0.09 -0.01 -9.70 60,000 -0.0097
PROVEN 15.36 -0.85 -5.24 15,400 -0.85
PTL 1.33 -0.07 -5.00 6,093 -0.07
PULS 1.68 + 0.01 +0.60 25,504 0.01
PURITY 2.16 -0.05 -2.26 10,392 -0.05
QWI 0.71 0.00 0.00 608,452 0
RAWILL 0.89 0.00 0.00 58,416 0
RJR 1.16 + 0.01 +0.87 25,000 0.01
ROC 3.40 0.00 0.00 2,522 0
RPL 2.78 -0.04 -1.42 6,684 -0.04
SALF 3.39 -0.11 -3.14 886 -0.11
SCIJMD 11.98 -0.02 -0.17 1,692 -0.02
SCIJMD10.50C 104.99 + 0.09 +0.09 25 0.09
SCIUSD 0.07 0.00 0.00 33,371 0
SCIUSD8.00D 10.30 0.00 0.00 484 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.44 0.00 0.00 62,843 0
SELECTMD 0.69 0.00 0.00 19,432 0
SEP 80.02 -0.09 -0.11 3,730 -0.09
SGJ 44.96 + 0.04 +0.09 293,317 0.04
SIL 2.08 0.00 0.00 1,721 0
SIL 0.02 -0.00 -4.91 119 -0.0008
SJ 39.78 -0.08 -0.20 6,622 -0.08
SML 6.94 + 0.13 +1.91 3,582 0.13
SOS 1.60 0.00 0.00 20,000 0
SPURTREE 1.91 -0.01 -0.52 36,970 -0.01
SRFJMD 9.75 0.00 0.00 0 0
SRFUSD 0.06 0.00 0.00 6,760 0
SVL 22.72 -0.21 -0.92 22,047 -0.21
TJH 3.25 -0.02 -0.61 1,706,800 -0.02
TJH 0.02 + 0.00 +0.49 285,488 0.0001
TJH8.0 1.95 -0.05 -2.50 8,269 -0.05
TROPICAL 2.54 + 0.06 +2.42 96,934 0.06
TTECH 1.76 0.00 0.00 0 0
VMIL 2.74 + 0.01 +0.37 110,116 0.01
WIG 1.03 0.00 0.00 1,143,779 0
WISYNCO 21.53 + 0.45 +2.13 12,740 0.45
XFUND 7.35 -0.03 -0.41 60,884 -0.03
  Thu Oct 10 2024 Mon Oct 14 2024