Trading for Oct 10 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
52-
45Advancers
Top $ Movement Gain

JPS9.5 : 
$2,900.00

 $150.00

Top $ Movement Loss

AFS : 
$18.43

 $2.42

Top % Movement Gain

MDS : 
$2.42

 19.21%

Top % Movement Loss

SRFUSD : 
$0.06

 21.43%

Highest VolumeVol (Units)

SOS : 
$1.60

5.09M

Lowest VolumeVol (Units)

EPLY7.25 : 
$19.58

5

Market Snapshot
45Decliners
52-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 -0.06 -1.43 2,102 -0.06
138SLVR 199.74 0.00 0.00 0 0
1GS 0.73 0.00 0.00 44,074 0
AFS 18.43 -2.42 -11.61 19,607 -2.42
AMG 2.74 + 0.12 +4.58 2,197 0.12
ASBH 35.00 -2.00 -5.41 532 -2
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 78.07 + 0.42 +0.54 152 0.42
BPOW 4.37 -0.03 -0.68 11,717 -0.03
BRG 8.13 + 0.23 +2.91 3,193 0.23
CABROKERS 3.59 + 0.03 +0.84 1,908 0.03
CAC 2.27 -0.48 -17.45 62 -0.48
CAR 9.98 + 0.01 +0.10 440,572 0.01
CCC 67.80 + 2.14 +3.26 829 2.14
CFF 1.46 0.00 0.00 300 0
CHL 11.98 + 1.54 +14.75 150 1.54
CPFV 41.90 + 0.98 +2.39 15 0.98
CPJ 8.99 -0.01 -0.11 800 -0.01
DCOVE 21.50 + 0.45 +2.14 6,213 0.45
DOLLA 3.35 -0.04 -1.18 75,061 -0.04
DTL 1.86 -0.03 -1.59 402,798 -0.03
ECL 3.40 -0.07 -2.02 700 -0.07
EFRESH 2.31 0.00 0.00 0 0
ELITE 2.24 -0.30 -11.81 38,320 -0.3
ENERGY 1.16 + 0.03 +2.65 3,197 0.03
EPLY 36.90 + 4.43 +13.64 320 4.43
EPLY7.25 19.58 0.00 0.00 5 0
EPLY7.50 6.60 0.00 0.00 0 0
EPLY7.75 20.20 + 0.19 +0.95 845 0.19
FESCO 3.52 -0.16 -4.35 158,171 -0.16
FIRSTROCKJMD 10.06 + 0.06 +0.60 251 0.06
FIRSTROCKUSD 0.03 -0.00 -4.07 649 -0.0014
FOSRICH 2.15 -0.03 -1.38 354,699 -0.03
FTNA 8.06 + 0.04 +0.50 15,246 0.04
GENAC 6.60 0.00 0.00 0 0
GHL 329.60 -0.10 -0.03 250 -0.1
GK 74.03 -0.07 -0.09 12,690 -0.07
GWEST 0.90 -0.08 -8.16 777 -0.08
HONBUN 8.26 -0.02 -0.24 2,959 -0.02
ICREATE 0.42 + 0.01 +2.44 6,321 0.01
INDIES 3.02 -0.06 -1.95 142,829 -0.06
IPCL 1.60 + 0.01 +0.63 169,718 0.01
ISP 21.67 0.00 0.00 0 0
JAMT 2.35 + 0.08 +3.52 3,343 0.08
JBG 32.85 -2.03 -5.82 40,675 -2.03
JETCON 1.08 + 0.03 +2.86 1,001 0.03
JFP 0.83 0.00 0.00 10,070 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.92 -0.93 -3.90 31,271 -0.93
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.81 0.00 0.00 0 0
JMMBGL7.15 3.04 0.00 0.00 5,587 0
JMMBGL7.25C 1.97 + 0.01 +0.51 12,503 0.01
JMMBGL7.35 3.05 -0.04 -1.29 28,509 -0.04
JMMBGL9.50 1.35 + 0.05 +3.85 22,021 0.05
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.04 + 1.12 +5.62 75 1.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 0 0
JPS9.5 2,900.00 + 150.00 +5.45 31 150
JSE 10.63 + 0.18 +1.72 1,210 0.18
KEX 11.61 + 1.54 +15.29 799 1.54
KEY 2.69 0.00 0.00 0 0
KLE 1.05 0.00 0.00 30 0
KPREIT 9.45 0.00 0.00 0 0
KREMI 3.38 + 0.17 +5.30 21,108 0.17
KW 25.91 + 0.28 +1.09 5,586 0.28
LAB 1.24 -0.22 -15.07 41,555 -0.22
LASD 4.58 + 0.03 +0.66 7,798 0.03
LASF 1.63 0.00 0.00 0 0
LASM 7.11 + 0.15 +2.16 9,104 0.15
LEARN 0.37 -0.01 -2.63 90,768 -0.01
LUMBER 2.90 -0.05 -1.69 214,169 -0.05
MAILPAC 2.42 + 0.02 +0.83 34,777 0.02
MASSY 75.87 -0.13 -0.17 7,437 -0.13
MDS 2.42 + 0.39 +19.21 2,570 0.39
MEEG 11.02 -0.33 -2.91 98 -0.33
MFS 0.70 -0.11 -13.58 2,451 -0.11
MGL 8.24 + 0.73 +9.72 1,190 0.73
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 9.29 -0.91 -8.92 10,739 -0.91
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.19 0.00 0.00 12 0
NCBFG 51.79 -0.14 -0.27 31,975 -0.14
OMNI 1.06 -0.01 -0.93 12,432 -0.01
ONE 0.99 -0.01 -1.00 23,373 -0.01
PAL 1.11 + 0.04 +3.74 68,500 0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.52 + 0.79 +1.69 8,114 0.79
PJX 10.80 0.00 0.00 0 0
PROVEN 0.10 0.00 0.00 0 0
PROVEN 16.21 -0.05 -0.31 2,299 -0.05
PTL 1.40 -0.04 -2.78 500 -0.04
PULS 1.67 + 0.12 +7.74 3,488 0.12
PURITY 2.21 0.00 0.00 0 0
QWI 0.71 + 0.02 +2.90 784,063 0.02
RAWILL 0.89 -0.02 -2.20 612,777 -0.02
RJR 1.15 -0.01 -0.86 34,485 -0.01
ROC 3.40 + 0.09 +2.72 1,150 0.09
RPL 2.82 -0.03 -1.05 20,358 -0.03
SALF 3.50 + 0.36 +11.46 153 0.36
SCIJMD 12.00 + 0.01 +0.08 57,008 0.01
SCIJMD10.50C 104.90 + 0.01 +0.01 498 0.01
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.44 0.00 0.00 2,164,607 0
SELECTMD 0.69 0.00 0.00 15,615 0
SEP 80.11 -0.83 -1.03 32,624 -0.83
SGJ 44.92 -0.04 -0.09 501,824 -0.04
SIL 2.08 0.00 0.00 4,563 0
SIL 0.02 0.00 0.00 0 0
SJ 39.86 + 0.11 +0.28 1,694 0.11
SML 6.81 -0.12 -1.73 220 -0.12
SOS 1.60 -0.06 -3.61 5,085,250 -0.06
SPURTREE 1.92 + 0.02 +1.05 179,356 0.02
SRFJMD 9.75 -0.54 -5.25 166 -0.54
SRFUSD 0.06 -0.02 -21.43 117,093 -0.015
SVL 22.93 + 0.46 +2.05 6,357 0.46
TJH 3.27 + 0.01 +0.31 1,892,050 0.01
TJH 0.02 + 0.00 +1.49 25,645 0.0003
TJH8.0 2.00 0.00 0.00 54,834 0
TROPICAL 2.48 -0.02 -0.80 84,207 -0.02
TTECH 1.76 + 0.18 +11.39 595 0.18
VMIL 2.73 0.00 0.00 190,498 0
WIG 1.03 0.00 0.00 1,751,420 0
WISYNCO 21.08 -0.36 -1.68 52,527 -0.36
XFUND 7.38 -0.62 -7.75 63,468 -0.62
  Wed Oct 9 2024 Fri Oct 11 2024