Trading for Oct 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
58-
45Advancers
Top $ Movement Gain

AFS : 
$20.85

 $2.35

Top $ Movement Loss

138SLVR : 
$199.74

 $35.25

Top % Movement Gain

ELITE : 
$2.54

 28.28%

Top % Movement Loss

MDS : 
$2.03

 17.48%

Highest VolumeVol (Units)

TJH : 
$3.26

5.51M

Lowest VolumeVol (Units)

MJE : 
$10.2

2

Market Snapshot
39Decliners
58-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 + 0.03 +0.72 38,041 0.03
138SLVR 199.74 -35.25 -15.00 3 -35.25
1GS 0.73 -0.03 -3.95 159,176 -0.03
AFS 20.85 + 2.35 +12.70 339 2.35
AMG 2.62 -0.05 -1.87 1,030 -0.05
ASBH 37.00 0.00 0.00 1,581 0
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.65 -0.37 -0.47 64,154 -0.37
BPOW 4.40 0.00 0.00 0 0
BRG 7.90 + 0.39 +5.19 1,622 0.39
CABROKERS 3.56 + 0.07 +2.01 1,476 0.07
CAC 2.75 + 0.09 +3.38 3,690 0.09
CAR 9.97 + 0.07 +0.71 113,300 0.07
CCC 65.66 0.00 0.00 2,510 0
CFF 1.46 0.00 0.00 0 0
CHL 10.44 0.00 0.00 0 0
CPFV 40.92 0.00 0.00 392 0
CPJ 9.00 + 0.03 +0.33 110,549 0.03
DCOVE 21.05 + 0.02 +0.10 4,694 0.02
DOLLA 3.39 + 0.04 +1.19 223,933 0.04
DTL 1.89 0.00 0.00 206 0
ECL 3.47 + 0.21 +6.44 2,103 0.21
EFRESH 2.31 -0.09 -3.75 42,231 -0.09
ELITE 2.54 + 0.56 +28.28 7,955 0.56
ENERGY 1.13 -0.06 -5.04 6,889 -0.06
EPLY 32.47 0.00 0.00 0 0
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 0 0
EPLY7.75 20.01 0.00 0.00 0 0
FESCO 3.68 + 0.08 +2.22 31,566 0.08
FIRSTROCKJMD 10.00 0.00 0.00 0 0
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.18 -0.01 -0.46 28,251 -0.01
FTNA 8.02 + 0.20 +2.56 27,389 0.2
GENAC 6.60 0.00 0.00 0 0
GHL 329.70 -0.30 -0.09 101 -0.3
GK 74.10 + 0.16 +0.22 6,439 0.16
GWEST 0.98 + 0.01 +1.03 21 0.01
HONBUN 8.28 -0.08 -0.96 3,431 -0.08
ICREATE 0.41 0.00 0.00 8,674 0
INDIES 3.08 -0.04 -1.28 225,122 -0.04
IPCL 1.59 0.00 0.00 83,359 0
ISP 21.67 + 0.39 +1.83 3 0.39
JAMT 2.27 + 0.01 +0.44 6,000 0.01
JBG 34.88 -0.84 -2.35 312,217 -0.84
JETCON 1.05 0.00 0.00 0 0
JFP 0.83 -0.02 -2.35 79,135 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.85 + 0.16 +0.68 41,953 0.16
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.81 0.00 0.00 0 0
JMMBGL7.15 3.04 0.00 0.00 10,100 0
JMMBGL7.25C 1.96 + 0.01 +0.51 503,938 0.01
JMMBGL7.35 3.09 + 0.02 +0.65 36,933 0.02
JMMBGL9.50 1.30 -0.10 -7.14 350,402 -0.1
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.92 -0.97 -4.64 14,074 -0.97
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 0 0
JPS9.5 2,750.00 0.00 0.00 0 0
JSE 10.45 -0.13 -1.23 56,780 -0.13
KEX 10.07 -0.79 -7.27 58,507 -0.79
KEY 2.69 0.00 0.00 0 0
KLE 1.05 -0.11 -9.48 14,000 -0.11
KPREIT 9.45 -0.01 -0.11 2,500 -0.01
KREMI 3.21 -0.06 -1.83 12,000 -0.06
KW 25.63 -0.03 -0.12 15,618 -0.03
LAB 1.46 + 0.01 +0.69 341 0.01
LASD 4.55 0.00 0.00 38,328 0
LASF 1.63 0.00 0.00 0 0
LASM 6.96 -0.19 -2.66 549,063 -0.19
LEARN 0.38 -0.01 -2.56 360,765 -0.01
LUMBER 2.95 + 0.03 +1.03 45,850 0.03
MAILPAC 2.40 -0.01 -0.41 11,068 -0.01
MASSY 76.00 0.00 0.00 14,401 0
MDS 2.03 -0.43 -17.48 5,122 -0.43
MEEG 11.35 + 0.01 +0.09 131 0.01
MFS 0.81 + 0.08 +10.96 32 0.08
MGL 7.51 + 0.06 +0.81 50,402 0.06
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.20 + 0.02 +0.20 2 0.02
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.19 -0.05 -0.33 40 -0.05
NCBFG 51.93 + 1.09 +2.14 34,856 1.09
OMNI 1.07 + 0.02 +1.90 60,857 0.02
ONE 1.00 -0.01 -0.99 329,560 -0.01
PAL 1.07 -0.05 -4.46 4,083 -0.05
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.73 + 0.09 +0.19 24,370 0.09
PJX 10.80 0.00 0.00 0 0
PROVEN 0.10 0.00 0.00 1,050 0
PROVEN 16.26 + 0.11 +0.68 2,452 0.11
PTL 1.44 -0.04 -2.70 84 -0.04
PULS 1.55 -0.05 -3.13 20,680 -0.05
PURITY 2.21 0.00 0.00 2,278 0
QWI 0.69 + 0.02 +2.99 1,347 0.02
RAWILL 0.91 + 0.01 +1.11 516,576 0.01
RJR 1.16 -0.01 -0.85 18,013 -0.01
ROC 3.31 0.00 0.00 0 0
RPL 2.85 + 0.02 +0.71 187,346 0.02
SALF 3.14 + 0.04 +1.29 11,029 0.04
SCIJMD 11.99 + 0.60 +5.27 96,100 0.6
SCIJMD10.50C 104.89 + 0.23 +0.22 224 0.23
SCIUSD 0.07 0.00 0.00 5,561 0
SCIUSD8.00D 10.30 0.00 0.00 79 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.44 + 0.01 +2.33 311,726 0.01
SELECTMD 0.69 -0.02 -2.82 16,054 -0.02
SEP 80.94 + 0.28 +0.35 9,647 0.28
SGJ 44.96 -0.40 -0.88 46,182 -0.4
SIL 2.08 + 0.01 +0.48 3,922 0.01
SIL 0.02 -0.00 -4.68 375 -0.0008
SJ 39.75 -0.06 -0.15 17,877 -0.06
SML 6.93 0.00 0.00 0 0
SOS 1.66 + 0.06 +3.75 2,978 0.06
SPURTREE 1.90 + 0.02 +1.06 316,486 0.02
SRFJMD 10.29 + 0.54 +5.54 3,011 0.54
SRFUSD 0.07 0.00 0.00 0 0
SVL 22.47 + 0.39 +1.77 5,381 0.39
TJH 3.26 -0.03 -0.91 5,509,122 -0.03
TJH 0.02 -0.00 -4.29 341,345 -0.0009
TJH8.0 2.00 0.00 0.00 47,058 0
TROPICAL 2.50 -0.06 -2.34 20,000 -0.06
TTECH 1.58 -0.28 -15.05 1,056 -0.28
VMIL 2.73 + 0.07 +2.63 24,303 0.07
WIG 1.03 0.00 0.00 1,979,365 0
WISYNCO 21.44 + 0.53 +2.53 18,873 0.53
XFUND 8.00 -0.09 -1.11 1,214 -0.09
  Tue Oct 8 2024 Thu Oct 10 2024