Trading for Oct 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
45-
47Advancers
Top $ Movement Gain

SJ : 
$39.81

 $1.69

Top $ Movement Loss

GHL : 
$330.00

 $35.00

Top % Movement Gain

MDS : 
$2.46

 28.13%

Top % Movement Loss

CHL : 
$10.44

 15.74%

Highest VolumeVol (Units)

FESCO : 
$3.60

14.74M

Lowest VolumeVol (Units)

PURITY : 
$2.21

1

Market Snapshot
50Decliners
45-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.01 +0.24 14,597 0.01
138SLVR 234.99 0.00 0.00 0 0
1GS 0.76 0.00 0.00 28,384 0
AFS 18.50 + 0.01 +0.05 374 0.01
AMG 2.67 + 0.06 +2.30 5,477 0.06
ASBH 37.00 0.00 0.00 387 0
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 78.02 + 0.73 +0.94 694 0.73
BPOW 4.40 + 0.04 +0.92 3 0.04
BRG 7.51 -0.04 -0.53 13,105 -0.04
CABROKERS 3.49 + 0.08 +2.35 7,653 0.08
CAC 2.66 + 0.01 +0.38 1 0.01
CAR 9.90 + 0.10 +1.02 251,109 0.1
CCC 65.66 -2.33 -3.43 7,678 -2.33
CFF 1.46 0.00 0.00 3,108 0
CHL 10.44 -1.95 -15.74 8,459 -1.95
CPFV 40.92 -0.98 -2.34 15,005 -0.98
CPJ 8.97 + 0.06 +0.67 20,695 0.06
DCOVE 21.03 -0.02 -0.10 31,796 -0.02
DOLLA 3.35 -0.03 -0.89 74,785 -0.03
DTL 1.89 -0.01 -0.53 35,281 -0.01
ECL 3.26 -0.04 -1.21 2,866 -0.04
EFRESH 2.40 0.00 0.00 12,014 0
ELITE 1.98 + 0.04 +2.06 164,284 0.04
ENERGY 1.19 + 0.07 +6.25 361,850 0.07
EPLY 32.47 -0.87 -2.61 3,783 -0.87
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.60 -0.04 -0.60 260,581 -0.04
EPLY7.75 20.01 + 0.01 +0.05 314 0.01
FESCO 3.60 + 0.19 +5.57 14,736,235 0.19
FIRSTROCKJMD 10.00 -0.70 -6.54 13,652 -0.7
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.19 0.00 0.00 817,472 0
FTNA 7.82 -0.19 -2.37 7,994 -0.19
GENAC 6.60 -0.20 -2.94 2,504 -0.2
GHL 330.00 -35.00 -9.59 112 -35
GK 73.94 -0.19 -0.26 326,257 -0.19
GWEST 0.97 -0.01 -1.02 6,109 -0.01
HONBUN 8.36 + 0.13 +1.58 673 0.13
ICREATE 0.41 0.00 0.00 276,689 0
INDIES 3.12 -0.03 -0.95 61,808 -0.03
IPCL 1.59 -0.05 -3.05 13,738 -0.05
ISP 21.28 -3.72 -14.88 233 -3.72
JAMT 2.26 -0.18 -7.38 3,447 -0.18
JBG 35.72 + 0.34 +0.96 90,698 0.34
JETCON 1.05 0.00 0.00 11,322 0
JFP 0.85 -0.03 -3.41 35,447 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.69 + 0.15 +0.64 150,769 0.15
JMMBGL5.50NC 2.05 -0.04 -1.91 2 -0.04
JMMBGL5.75C 1.98 + 0.11 +5.88 2 0.11
JMMBGL7.00NC 2.81 + 0.36 +14.69 132 0.36
JMMBGL7.15 3.04 + 0.04 +1.33 1 0.04
JMMBGL7.25C 1.95 -0.02 -1.02 751,580 -0.02
JMMBGL7.35 3.07 + 0.01 +0.33 14,094 0.01
JMMBGL9.50 1.40 + 0.01 +0.72 45,475 0.01
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.89 + 0.17 +0.82 3,100 0.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 58 0
JPS9.5 2,750.00 0.00 0.00 0 0
JSE 10.58 + 0.09 +0.86 3,167 0.09
KEX 10.86 + 0.49 +4.73 2,073 0.49
KEY 2.69 + 0.29 +12.08 2,383 0.29
KLE 1.16 + 0.13 +12.62 2 0.13
KPREIT 9.46 + 0.01 +0.11 8,780 0.01
KREMI 3.27 + 0.02 +0.62 5,804 0.02
KW 25.66 -0.34 -1.31 1,235 -0.34
LAB 1.45 + 0.23 +18.85 45,996 0.23
LASD 4.55 -0.01 -0.22 18,568 -0.01
LASF 1.63 -0.08 -4.68 4,670 -0.08
LASM 7.15 + 0.08 +1.13 5,324 0.08
LEARN 0.39 0.00 0.00 187,064 0
LUMBER 2.92 -0.02 -0.68 17,753 -0.02
MAILPAC 2.41 + 0.01 +0.42 15,231 0.01
MASSY 76.00 0.00 0.00 157,781 0
MDS 2.46 + 0.54 +28.13 11,357 0.54
MEEG 11.34 0.00 0.00 0 0
MFS 0.73 -0.03 -3.95 101,184 -0.03
MGL 7.45 -0.40 -5.10 10,174 -0.4
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.18 + 0.29 +2.93 610 0.29
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.24 -0.04 -0.26 109 -0.04
NCBFG 50.84 -0.28 -0.55 283,143 -0.28
OMNI 1.05 0.00 0.00 232,336 0
ONE 1.01 0.00 0.00 16,350 0
PAL 1.12 -0.02 -1.75 4,358 -0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.64 -1.34 -2.79 8,644 -1.34
PJX 10.80 + 0.50 +4.85 11 0.5
PROVEN 16.15 + 0.80 +5.21 3,463 0.8
PROVEN 0.10 + 0.00 +0.10 4,873 0.0001
PTL 1.48 -0.01 -0.67 2 -0.01
PULS 1.60 + 0.09 +5.96 5,001 0.09
PURITY 2.21 + 0.06 +2.79 1 0.06
QWI 0.67 + 0.01 +1.52 50,023 0.01
RAWILL 0.90 -0.01 -1.10 62,511 -0.01
RJR 1.17 + 0.02 +1.74 8,334 0.02
ROC 3.31 -0.59 -15.13 1,316 -0.59
RPL 2.83 -0.02 -0.70 136,745 -0.02
SALF 3.10 -0.28 -8.28 1,820 -0.28
SCIJMD 11.39 -0.55 -4.61 45,833 -0.55
SCIJMD10.50C 104.66 -0.44 -0.42 737 -0.44
SCIUSD 0.07 0.00 0.00 20,642 0
SCIUSD8.00D 10.30 + 1.07 +11.64 1 1.0739
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 1,241,375 0
SELECTMD 0.71 -0.01 -1.39 84,093 -0.01
SEP 80.66 -3.47 -4.12 14,248 -3.47
SGJ 45.36 + 0.14 +0.31 68,402 0.14
SIL 2.07 -0.01 -0.48 2,755 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 39.81 + 1.69 +4.43 9,158 1.69
SML 6.93 -0.03 -0.43 537 -0.03
SOS 1.60 + 0.03 +1.91 4,737,502 0.03
SPURTREE 1.88 -0.02 -1.05 30,380 -0.02
SRFJMD 9.75 -0.78 -7.41 493 -0.78
SRFUSD 0.07 0.00 0.00 0 0
SVL 22.08 -0.91 -3.96 33,242 -0.91
TJH 3.29 + 0.02 +0.61 1,092,695 0.02
TJH 0.02 + 0.00 +4.48 19,713 0.0009
TJH8.0 2.00 0.00 0.00 161,097 0
TROPICAL 2.56 -0.03 -1.16 134,684 -0.03
TTECH 1.86 -0.28 -13.08 803 -0.28
VMIL 2.66 -0.06 -2.21 16,108 -0.06
WIG 1.03 0.00 0.00 1,097,923 0
WISYNCO 20.91 + 0.08 +0.38 288,366 0.08
XFUND 8.09 0.00 0.00 98,402 0
  Mon Oct 7 2024 Wed Oct 9 2024