Trading for Oct 07 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
51-
50Advancers
Top $ Movement Gain

GHL : 
$365.00

 $3.91

Top $ Movement Loss

SJ : 
$38.12

 $1.90

Top % Movement Gain

MTL : 
$0.10

 25.00%

Top % Movement Loss

LAB : 
$1.22

 15.86%

Highest VolumeVol (Units)

SJ : 
$38.12

2.47M

Lowest VolumeVol (Units)

SRFUSD : 
$0.07

9

Market Snapshot
42Decliners
51-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 + 0.01 +0.24 4,567 0.01
138SLVR 234.99 + 0.01 +0.00 10 0.01
1GS 0.76 -0.01 -1.30 20,408 -0.01
AFS 18.49 + 0.04 +0.22 1,000 0.04
AMG 2.61 -0.12 -4.40 42,083 -0.12
ASBH 37.00 + 1.04 +2.89 543 1.04
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.29 -0.79 -1.01 5,734 -0.79
BPOW 4.36 -0.04 -0.91 10,391 -0.04
BRG 7.55 + 0.15 +2.03 16,800 0.15
CABROKERS 3.41 + 0.13 +3.96 28,240 0.13
CAC 2.65 + 0.22 +9.05 200 0.22
CAR 9.80 + 0.09 +0.93 196,467 0.09
CCC 67.99 + 2.44 +3.72 191,007 2.44
CFF 1.46 -0.01 -0.68 67 -0.01
CHL 12.39 + 0.98 +8.59 151 0.98
CPFV 41.90 + 2.56 +6.51 33 2.56
CPJ 8.91 + 0.01 +0.11 4,904 0.01
DCOVE 21.05 -1.26 -5.65 22,256 -1.26
DOLLA 3.38 -0.08 -2.31 302,640 -0.08
DTL 1.90 0.00 0.00 37,755 0
ECL 3.30 0.00 0.00 129,996 0
EFRESH 2.40 0.00 0.00 3,000 0
ELITE 1.94 + 0.20 +11.49 192,589 0.2
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.12 + 0.03 +2.75 24,414 0.03
EPLY 33.34 -1.65 -4.72 1,103 -1.65
EPLY7.25 19.58 0.00 0.00 0 0
EPLY7.50 6.64 + 0.14 +2.15 457 0.14
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.41 -0.36 -9.55 1,138,113 -0.36
FIRSTROCKJMD 10.70 + 0.10 +0.94 24 0.1
FIRSTROCKUSD 0.03 -0.00 -1.99 12,000 -0.0007
FOSRICH 2.19 -0.01 -0.45 58,333 -0.01
FTNA 8.01 + 0.10 +1.26 206,048 0.1
GENAC 6.80 0.00 0.00 0 0
GHL 365.00 + 3.91 +1.08 25,688 3.91
GK 74.13 + 0.05 +0.07 98,177 0.05
GWEST 0.98 + 0.07 +7.69 5,262 0.07
HONBUN 8.23 + 0.09 +1.11 6,318 0.09
ICREATE 0.41 -0.03 -6.82 739,197 -0.03
INDIES 3.15 -0.01 -0.32 39,476 -0.01
IPCL 1.64 -0.03 -1.80 33,394 -0.03
ISP 25.00 0.00 0.00 0 0
JAMT 2.44 + 0.12 +5.17 2,483 0.12
JBG 35.38 -0.09 -0.25 10,968 -0.09
JETCON 1.05 0.00 0.00 0 0
JFP 0.88 + 0.01 +1.15 1,584 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.54 -0.75 -3.09 33,994 -0.75
JMMBGL5.50NC 2.09 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 2.45 -0.37 -13.12 100 -0.37
JMMBGL7.15 3.00 0.00 0.00 60 0
JMMBGL7.25C 1.97 0.00 0.00 2,847 0
JMMBGL7.35 3.06 + 0.06 +2.00 1,050 0.06
JMMBGL9.50 1.39 0.00 0.00 28,162 0
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.72 + 0.14 +0.68 152 0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 21 0
JPS9.5 2,750.00 0.00 0.00 0 0
JSE 10.49 -0.10 -0.94 33,406 -0.1
KEX 10.37 -0.77 -6.91 21,774 -0.77
KEY 2.40 + 0.03 +1.27 111,500 0.03
KLE 1.03 0.00 0.00 0 0
KPREIT 9.45 0.00 0.00 10,045 0
KREMI 3.25 -0.20 -5.80 10,000 -0.2
KW 26.00 + 0.01 +0.04 2,878 0.01
LAB 1.22 -0.23 -15.86 47,530 -0.23
LASD 4.56 + 0.05 +1.11 32,379 0.05
LASF 1.71 + 0.06 +3.64 534 0.06
LASM 7.07 + 0.13 +1.87 27,312 0.13
LEARN 0.39 0.00 0.00 121,844 0
LUMBER 2.94 + 0.04 +1.38 310 0.04
MAILPAC 2.40 0.00 0.00 2,025 0
MASSY 76.00 -0.09 -0.12 45 -0.09
MDS 1.92 -0.27 -12.33 161,617 -0.27
MEEG 11.34 -0.40 -3.41 2,952 -0.4
MFS 0.76 + 0.01 +1.33 9,321 0.01
MGL 7.85 + 0.28 +3.70 3,627 0.28
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 9.89 -0.20 -1.98 2,218 -0.2
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 + 0.02 +25.00 253 0.02
MTL 15.28 + 0.03 +0.20 19 0.03
NCBFG 51.12 -0.06 -0.12 53,980 -0.06
OMNI 1.05 + 0.02 +1.94 194,904 0.02
ONE 1.01 -0.01 -0.98 433,243 -0.01
PAL 1.14 + 0.02 +1.79 71 0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.98 -0.69 -1.42 450 -0.69
PJX 10.30 -0.50 -4.63 13,800 -0.5
PROVEN 0.10 + 0.00 +4.28 3,040 0.0041
PROVEN 15.35 -0.20 -1.29 4,780 -0.2
PTL 1.49 0.00 0.00 1,500 0
PULS 1.51 + 0.03 +2.03 29,519 0.03
PURITY 2.15 -0.05 -2.27 5,281 -0.05
QWI 0.66 -0.01 -1.49 93,460 -0.01
RAWILL 0.91 0.00 0.00 117,986 0
RJR 1.15 0.00 0.00 73,475 0
ROC 3.90 + 0.35 +9.86 132,303 0.35
RPL 2.85 + 0.03 +1.06 68,995 0.03
SALF 3.38 -0.02 -0.59 15,858 -0.02
SCIJMD 11.94 -0.01 -0.08 11,601 -0.01
SCIJMD10.50C 105.10 + 0.60 +0.57 4,746 0.6
SCIUSD 0.07 + 0.00 +1.11 5,999 0.0008
SCIUSD8.00D 9.23 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 632,530 0
SELECTMD 0.72 + 0.03 +4.35 18,320 0.03
SEP 84.13 + 2.99 +3.68 318 2.99
SGJ 45.22 -0.27 -0.59 13,023 -0.27
SIL 2.08 0.00 0.00 3,268 0
SIL 0.02 + 0.00 +1.79 3,343 0.0003
SJ 38.12 -1.90 -4.75 2,471,284 -1.9
SML 6.96 + 0.13 +1.90 395 0.13
SOS 1.57 -0.08 -4.85 104,000 -0.08
SPURTREE 1.90 -0.04 -2.06 143,579 -0.04
SRFJMD 10.53 0.00 0.00 258 0
SRFUSD 0.07 + 0.00 +1.45 9 0.001
SVL 22.99 + 0.89 +4.03 23,579 0.89
TJH 3.27 + 0.02 +0.62 1,500,904 0.02
TJH 0.02 -0.00 -2.90 350,249 -0.0006
TJH8.0 2.00 0.00 0.00 6,892 0
TROPICAL 2.59 -0.02 -0.77 7,328 -0.02
TTECH 2.14 0.00 0.00 500 0
VMIL 2.72 -0.01 -0.37 9,766 -0.01
WIG 1.03 0.00 0.00 552,866 0
WISYNCO 20.83 -0.16 -0.76 30,381 -0.16
XFUND 8.09 0.00 0.00 34,416 0
  Fri Oct 4 2024 Tue Oct 8 2024