Trading for Oct 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
53-
39Advancers
Top $ Movement Gain

JPS9.5 : 
$2,750.00

 $51.00

Top $ Movement Loss

MPCCEL : 
$70.00

 $18.00

Top % Movement Gain

MDS : 
$2.19

 15.26%

Top % Movement Loss

MPCCEL : 
$0.54

 23.93%

Highest VolumeVol (Units)

SELECTF : 
$0.43

13.36M

Lowest VolumeVol (Units)

138SLVR : 
$234.98

1

Market Snapshot
51Decliners
53-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 + 0.14 +3.48 607 0.14
138SLVR 234.98 0.00 0.00 1 0
1GS 0.77 -0.02 -2.53 76,226 -0.02
AFS 18.45 -3.05 -14.19 1,414 -3.05
AMG 2.73 -0.02 -0.73 13,782 -0.02
ASBH 35.96 0.00 0.00 0 0
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 78.08 + 0.07 +0.09 6,957 0.07
BPOW 4.40 0.00 0.00 0 0
BRG 7.40 + 0.03 +0.41 6,847 0.03
CABROKERS 3.28 -0.01 -0.30 1,123 -0.01
CAC 2.43 0.00 0.00 0 0
CAR 9.71 -0.05 -0.51 324,811 -0.05
CCC 65.55 -2.58 -3.79 6,800 -2.58
CFF 1.47 0.00 0.00 9,500 0
CHL 11.41 -0.93 -7.54 591 -0.93
CPFV 39.34 -2.66 -6.33 2,257 -2.66
CPJ 8.90 -0.08 -0.89 47,785 -0.08
DCOVE 22.31 -0.48 -2.11 34,212 -0.48
DOLLA 3.46 -0.07 -1.98 643,699 -0.07
DTL 1.90 + 0.07 +3.83 111,265 0.07
ECL 3.30 -0.08 -2.37 118,404 -0.08
EFRESH 2.40 + 0.04 +1.69 32,884 0.04
ELITE 1.74 + 0.04 +2.35 34,691 0.04
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.09 -0.01 -0.91 22,225 -0.01
EPLY 34.99 -0.01 -0.03 5,005 -0.01
EPLY7.25 19.58 0.00 0.00 86 0
EPLY7.50 6.50 + 0.05 +0.78 1,118 0.05
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.77 -0.05 -1.31 15,037 -0.05
FIRSTROCKJMD 10.60 -0.11 -1.03 1,364 -0.11
FIRSTROCKUSD 0.04 + 0.00 +3.24 1,239 0.0011
FOSRICH 2.20 0.00 0.00 274,171 0
FTNA 7.91 -0.19 -2.35 51,721 -0.19
GENAC 6.80 0.00 0.00 0 0
GHL 361.09 + 1.19 +0.33 61 1.19
GK 74.08 + 0.40 +0.54 476,335 0.4
GWEST 0.91 + 0.01 +1.11 69,492 0.01
HONBUN 8.14 -0.23 -2.75 21,522 -0.23
ICREATE 0.44 + 0.01 +2.33 99,809 0.01
INDIES 3.16 + 0.03 +0.96 401,789 0.03
IPCL 1.67 0.00 0.00 104,641 0
ISP 25.00 0.00 0.00 66 0
JAMT 2.32 -0.15 -6.07 24,465 -0.15
JBG 35.47 -1.12 -3.06 4,254 -1.12
JETCON 1.05 0.00 0.00 0 0
JFP 0.87 + 0.06 +7.41 10,077 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.29 + 0.28 +1.17 98,841 0.28
JMMBGL5.50NC 2.09 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 2.82 + 0.37 +15.10 953 0.37
JMMBGL7.15 3.00 + 0.22 +7.91 1,493 0.22
JMMBGL7.25C 1.97 + 0.01 +0.51 1,539 0.01
JMMBGL7.35 3.00 0.00 0.00 208,206 0
JMMBGL9.50 1.39 0.00 0.00 36,799 0
JMMBGLUSD8.50 1.08 -0.12 -9.60 70,096 -0.1152
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.58 -0.17 -0.82 4,732 -0.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 13 0
JPS9.5 2,750.00 + 51.00 +1.89 20 51
JSE 10.59 + 0.22 +2.12 841 0.22
KEX 11.14 -1.66 -12.97 9,127 -1.66
KEY 2.37 -0.58 -19.66 9,706 -0.58
KLE 1.03 -0.16 -13.45 7,000 -0.16
KPREIT 9.45 -0.02 -0.21 39,816 -0.02
KREMI 3.45 0.00 0.00 73,064 0
KW 25.99 -1.14 -4.20 10,389 -1.14
LAB 1.45 + 0.04 +2.84 7,580 0.04
LASD 4.51 -0.08 -1.74 92,010 -0.08
LASF 1.65 0.00 0.00 0 0
LASM 6.94 -0.02 -0.29 96,181 -0.02
LEARN 0.39 -0.01 -2.50 229,123 -0.01
LUMBER 2.90 0.00 0.00 33,901 0
MAILPAC 2.40 -0.02 -0.83 98,915 -0.02
MASSY 76.09 -0.13 -0.17 2,911 -0.13
MDS 2.19 + 0.29 +15.26 1,000 0.29
MEEG 11.74 + 0.62 +5.58 2,427 0.62
MFS 0.75 + 0.01 +1.35 708,105 0.01
MGL 7.57 -0.73 -8.80 9,954 -0.73
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.09 -0.66 -6.14 22,578 -0.66
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 70.00 -18.00 -20.45 50 -18
MPCCEL 0.54 -0.17 -23.93 6 -0.1699
MTL 15.25 + 0.12 +0.79 95 0.12
MTL 0.08 0.00 0.00 0 0
NCBFG 51.18 -0.84 -1.61 1,034,482 -0.84
OMNI 1.03 + 0.01 +0.98 139,675 0.01
ONE 1.02 0.00 0.00 10,514 0
PAL 1.12 + 0.04 +3.70 1,297 0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.67 + 0.17 +0.35 116,997 0.17
PJX 10.80 0.00 0.00 0 0
PROVEN 0.10 -0.00 -4.20 234,270 -0.0042
PROVEN 15.55 -0.65 -4.01 9,340 -0.65
PTL 1.49 + 0.12 +8.76 500 0.12
PULS 1.48 -0.01 -0.67 22,581 -0.01
PURITY 2.20 0.00 0.00 0 0
QWI 0.67 -0.04 -5.63 105,002 -0.04
RAWILL 0.91 + 0.02 +2.25 11,104 0.02
RJR 1.15 0.00 0.00 190,356 0
ROC 3.55 0.00 0.00 0 0
RPL 2.82 -0.01 -0.35 301,805 -0.01
SALF 3.40 -0.02 -0.58 99,481 -0.02
SCIJMD 11.95 + 0.13 +1.10 141,850 0.13
SCIJMD10.50C 104.50 0.00 0.00 426 0
SCIUSD 0.07 + 0.00 +3.14 40,949 0.0022
SCIUSD8.00D 9.23 -0.77 -7.74 500 -0.7739
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.43 -0.01 -2.27 13,363,498 -0.01
SELECTMD 0.69 -0.06 -8.00 342,778 -0.06
SEP 81.14 -1.24 -1.51 4,299 -1.24
SGJ 45.49 + 0.10 +0.22 33,691 0.1
SIL 2.08 + 0.01 +0.48 30,665 0.01
SIL 0.02 + 0.00 +1.20 48,245 0.0002
SJ 40.02 + 0.02 +0.05 6,393 0.02
SML 6.83 0.00 0.00 150 0
SOS 1.65 0.00 0.00 0 0
SPURTREE 1.94 0.00 0.00 201,044 0
SRFJMD 10.53 0.00 0.00 1,359 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 22.10 + 0.09 +0.41 44,466 0.09
TJH 3.25 0.00 0.00 1,274,157 0
TJH 0.02 + 0.00 +1.47 978,135 0.0003
TJH8.0 2.00 + 0.03 +1.52 13,126 0.03
TROPICAL 2.61 -0.04 -1.51 225,539 -0.04
TTECH 2.14 0.00 0.00 0 0
VMIL 2.73 -0.01 -0.36 79,739 -0.01
WIG 1.03 -0.01 -0.96 808,044 -0.01
WISYNCO 20.99 -0.53 -2.46 20,218 -0.53
XFUND 8.09 0.00 0.00 30,030 0
  Thu Oct 3 2024 Mon Oct 7 2024