Trading for Oct 03 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
51-
47Advancers
Top $ Movement Gain

GHL : 
$359.90

 $17.48

Top $ Movement Loss

MJE : 
$10.75

 $2.24

Top % Movement Gain

JMMBGL5.50NC : 
$2.09

 27.44%

Top % Movement Loss

MJE : 
$10.75

 17.24%

Highest VolumeVol (Units)

TJH : 
$3.25

4.58M

Lowest VolumeVol (Units)

MDS : 
$1.9

1

Market Snapshot
45Decliners
51-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.08 -1.95 761 -0.08
138SLVR 234.98 -0.01 -0.00 1 -0.01
1GS 0.79 -0.01 -1.25 10,015 -0.01
AFS 21.50 0.00 0.00 246 0
AMG 2.75 + 0.04 +1.48 4,393 0.04
ASBH 35.96 0.00 0.00 0 0
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 78.01 -0.01 -0.01 3,334 -0.01
BPOW 4.40 + 0.05 +1.15 2,000 0.05
BRG 7.37 -0.03 -0.41 1,292 -0.03
CABROKERS 3.29 + 0.12 +3.79 2,297 0.12
CAC 2.43 0.00 0.00 0 0
CAR 9.76 -0.03 -0.31 300,400 -0.03
CCC 68.13 + 2.94 +4.51 4,481 2.94
CFF 1.47 -0.02 -1.34 6,387 -0.02
CHL 12.34 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 0 0
CPJ 8.98 -0.12 -1.32 6,427 -0.12
DCOVE 22.79 + 0.01 +0.04 5,414 0.01
DOLLA 3.53 + 0.08 +2.32 670,822 0.08
DTL 1.83 -0.01 -0.54 8,690 -0.01
ECL 3.38 + 0.14 +4.32 36,112 0.14
EFRESH 2.36 + 0.22 +10.28 7,801 0.22
ELITE 1.70 -0.03 -1.73 61,150 -0.03
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.10 0.00 0.00 488 0
EPLY 35.00 + 1.00 +2.94 16 1
EPLY7.25 19.58 + 3.58 +22.38 9 3.58
EPLY7.50 6.45 + 0.84 +14.97 4 0.84
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.82 0.00 0.00 70,939 0
FIRSTROCKJMD 10.71 -0.17 -1.56 6,796 -0.17
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.20 + 0.02 +0.92 23,272 0.02
FTNA 8.10 0.00 0.00 9,444 0
GENAC 6.80 -0.12 -1.73 258 -0.12
GHL 359.90 + 17.48 +5.10 11 17.48
GK 73.68 + 0.10 +0.14 18,414 0.1
GWEST 0.90 -0.01 -1.10 293,305 -0.01
HONBUN 8.37 + 0.04 +0.48 1,783 0.04
ICREATE 0.43 + 0.01 +2.38 78,646 0.01
INDIES 3.13 -0.06 -1.88 7,322 -0.06
IPCL 1.67 -0.02 -1.18 25,375 -0.02
ISP 25.00 + 1.68 +7.20 104 1.68
JAMT 2.47 + 0.16 +6.93 5,694 0.16
JBG 36.59 -0.57 -1.53 1,699 -0.57
JETCON 1.05 0.00 0.00 0 0
JFP 0.81 -0.03 -3.57 1,239,308 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.01 -0.04 -0.17 40,692 -0.04
JMMBGL5.50NC 2.09 + 0.45 +27.44 9 0.45
JMMBGL5.75C 1.87 + 0.19 +11.11 1 0.187
JMMBGL7.00NC 2.45 0.00 0.00 0 0
JMMBGL7.15 2.78 -0.04 -1.42 21,000 -0.04
JMMBGL7.25C 1.96 0.00 0.00 5,387 0
JMMBGL7.35 3.00 + 0.05 +1.69 7 0.05
JMMBGL9.50 1.39 + 0.02 +1.46 50,922 0.02
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.75 + 0.21 +1.02 403 0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 + 3.99 +9.50 5 3.99
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.37 + 0.09 +0.88 7,729 0.09
KEX 12.80 -0.09 -0.70 179 -0.09
KEY 2.95 0.00 0.00 7 0
KLE 1.19 + 0.11 +10.19 5 0.11
KPREIT 9.47 + 0.01 +0.11 2,009 0.01
KREMI 3.45 0.00 0.00 0 0
KW 27.13 -0.76 -2.72 227,571 -0.76
LAB 1.41 0.00 0.00 0 0
LASD 4.59 + 0.09 +2.00 11,121 0.09
LASF 1.65 0.00 0.00 3,275 0
LASM 6.96 -0.04 -0.57 18,865 -0.04
LEARN 0.40 + 0.01 +2.56 969,571 0.01
LUMBER 2.90 0.00 0.00 40,608 0
MAILPAC 2.42 -0.07 -2.81 32,984 -0.07
MASSY 76.22 + 0.19 +0.25 500 0.19
MDS 1.90 -0.01 -0.52 1 -0.01
MEEG 11.12 -0.05 -0.45 379 -0.05
MFS 0.74 + 0.09 +13.85 14,959 0.09
MGL 8.30 0.00 0.00 104 0
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.75 -2.24 -17.24 1,022 -2.24
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 25 0
MTL 0.08 0.00 0.00 0 0
MTL 15.13 + 1.97 +14.97 10 1.97
NCBFG 52.02 -0.25 -0.48 66,881 -0.25
OMNI 1.02 -0.02 -1.92 221,655 -0.02
ONE 1.02 0.00 0.00 52,017 0
PAL 1.08 -0.01 -0.92 218,279 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.50 -0.50 -1.02 34,456 -0.5
PJX 10.80 0.00 0.00 0 0
PROVEN 0.10 0.00 0.00 2,568 0
PROVEN 16.20 + 0.62 +3.98 16,147 0.62
PTL 1.37 -0.13 -8.67 1,000,200 -0.13
PULS 1.49 -0.05 -3.25 5,607 -0.05
PURITY 2.20 + 0.05 +2.33 28,103 0.05
QWI 0.71 + 0.02 +2.90 1,311 0.02
RAWILL 0.89 -0.01 -1.11 322,404 -0.01
RJR 1.15 -0.01 -0.86 1,169,181 -0.01
ROC 3.55 -0.35 -8.97 150,005 -0.35
RPL 2.83 -0.04 -1.39 178,118 -0.04
SALF 3.42 + 0.02 +0.59 6,333 0.02
SCIJMD 11.82 + 0.41 +3.59 42,705 0.41
SCIJMD10.50C 104.50 0.00 0.00 8 0
SCIUSD 0.07 + 0.00 +1.74 496 0.0012
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 0 0
SELECTF 0.44 + 0.01 +2.33 1,601,490 0.01
SELECTMD 0.75 + 0.03 +4.17 3,198 0.03
SEP 82.38 + 0.47 +0.57 1,703 0.47
SGJ 45.39 + 0.52 +1.16 467,290 0.52
SIL 2.07 -0.01 -0.48 7,514 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 40.00 -0.01 -0.02 143,057 -0.01
SML 6.83 0.00 0.00 0 0
SOS 1.65 + 0.08 +5.10 3,874 0.08
SPURTREE 1.94 -0.05 -2.51 116,085 -0.05
SRFJMD 10.53 + 0.53 +5.30 173 0.53
SRFUSD 0.07 0.00 0.00 0 0
SVL 22.01 + 0.24 +1.10 1,538,063 0.24
TJH 3.25 -0.04 -1.22 4,582,852 -0.04
TJH 0.02 -0.00 -1.92 497,909 -0.0004
TJH8.0 1.97 + 0.02 +1.03 37,134 0.02
TROPICAL 2.65 -0.03 -1.12 48,945 -0.03
TTECH 2.14 -0.01 -0.47 473 -0.01
VMIL 2.74 -0.01 -0.36 45,422 -0.01
WIG 1.04 -0.04 -3.70 2,476,645 -0.04
WISYNCO 21.52 + 0.85 +4.11 23,083 0.85
XFUND 8.09 0.00 0.00 1,500 0
  Wed Oct 2 2024 Fri Oct 4 2024